Suzhou TFC Optical Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 245.52 | 257.01 | 239.88 | 244.13 | 243.68 | 35,278,808 |
| 2026-07-15 | 275.00 | 275.96 | 258.88 | 259.40 | 258.92 | 34,731,205 |
| 2026-07-14 | 257.30 | 276.16 | 252.00 | 273.51 | 273.00 | 47,796,023 |
| 2026-07-13 | 262.00 | 277.77 | 255.59 | 259.31 | 258.83 | 38,688,620 |
| 2026-07-10 | 281.00 | 291.80 | 270.91 | 271.12 | 270.62 | 64,623,102 |
| 2026-07-09 | 252.50 | 272.94 | 248.53 | 271.50 | 271.00 | 55,610,243 |
| 2026-07-08 | 246.01 | 253.20 | 240.20 | 245.68 | 245.22 | 43,255,515 |
| 2026-07-07 | 237.00 | 246.50 | 234.66 | 244.09 | 243.64 | 42,411,642 |
| 2026-07-06 | 250.58 | 253.99 | 231.45 | 237.00 | 236.56 | 46,315,721 |
| 2026-07-03 | 252.00 | 260.43 | 245.94 | 250.10 | 249.64 | 40,281,926 |
| 2026-07-02 | 271.00 | 272.00 | 250.01 | 250.77 | 250.30 | 52,924,350 |
| 2026-07-01 | 301.00 | 304.00 | 280.00 | 285.00 | 284.47 | 56,185,594 |
| 2026-06-30 | 295.00 | 309.89 | 290.02 | 302.68 | 302.12 | 42,389,181 |
| 2026-06-29 | 309.00 | 313.99 | 288.86 | 295.15 | 294.60 | 52,800,062 |
| 2026-06-26 | 331.00 | 334.68 | 316.80 | 318.00 | 317.41 | 48,193,304 |
| 2026-06-25 | 318.08 | 346.00 | 312.00 | 341.97 | 341.33 | 79,669,020 |
| 2026-06-24 | 311.05 | 326.00 | 306.00 | 325.28 | 324.68 | 45,143,207 |
| 2026-06-23 | 326.12 | 326.12 | 308.24 | 311.06 | 310.48 | 45,830,920 |
| 2026-06-22 | 338.00 | 338.90 | 315.99 | 326.12 | 325.51 | 61,927,226 |
| 2026-06-18 | 325.00 | 340.49 | 324.00 | 336.60 | 335.97 | 49,185,066 |
| 2026-06-17 | 318.00 | 329.97 | 315.00 | 329.33 | 328.72 | 46,702,733 |
| 2026-06-16 | 311.56 | 331.61 | 306.01 | 324.71 | 324.11 | 57,837,929 |
| 2026-06-15 | 286.56 | 306.12 | 277.18 | 305.04 | 304.47 | 54,172,844 |
| 2026-06-12 | 303.02 | 305.00 | 280.95 | 280.95 | 280.43 | 47,428,885 |
| 2026-06-11 | 412.52 | 424.85 | 402.00 | 412.30 | 293.25 | 46,660,164 |
| 2026-06-10 | 418.00 | 425.00 | 403.04 | 411.08 | 292.39 | 62,691,517 |
| 2026-06-09 | 437.88 | 445.59 | 429.50 | 443.92 | 315.74 | 49,108,180 |
| 2026-06-08 | 439.00 | 442.79 | 415.72 | 425.11 | 302.37 | 58,972,760 |
| 2026-06-05 | 483.00 | 501.87 | 449.00 | 457.00 | 325.05 | 65,968,905 |
| 2026-06-04 | 478.91 | 491.30 | 476.87 | 480.45 | 341.73 | 49,416,658 |
| 2026-06-03 | 501.00 | 525.00 | 482.99 | 497.38 | 353.77 | 83,911,791 |
| 2026-06-02 | 435.08 | 463.01 | 424.47 | 457.00 | 325.05 | 66,536,141 |
| 2026-06-01 | 459.75 | 465.70 | 428.38 | 428.88 | 305.05 | 61,774,018 |
| 2026-05-29 | 467.00 | 492.38 | 452.00 | 455.20 | 323.77 | 86,107,754 |
| 2026-05-28 | 427.60 | 450.15 | 409.00 | 447.56 | 318.33 | 68,353,170 |
| 2026-05-27 | 403.95 | 444.64 | 401.83 | 428.61 | 304.85 | 72,558,784 |
| 2026-05-26 | 399.00 | 410.00 | 393.00 | 406.76 | 289.31 | 66,217,208 |
| 2026-05-25 | 372.90 | 397.77 | 361.58 | 396.75 | 282.19 | 73,405,012 |
| 2026-05-22 | 346.00 | 375.00 | 345.18 | 372.50 | 264.95 | 80,208,181 |
| 2026-05-21 | 360.20 | 364.57 | 335.98 | 337.21 | 239.85 | 58,562,719 |
| 2026-05-20 | 360.27 | 369.00 | 351.00 | 358.99 | 255.34 | 58,274,197 |
| 2026-05-19 | 376.08 | 377.00 | 347.13 | 363.00 | 258.19 | 76,466,776 |
| 2026-05-18 | 388.99 | 394.20 | 370.00 | 384.95 | 273.80 | 76,088,551 |
| 2026-05-15 | 401.00 | 414.08 | 381.91 | 399.99 | 284.50 | 94,653,395 |
| 2026-05-14 | 394.52 | 406.56 | 383.00 | 392.00 | 278.82 | 95,181,242 |
| 2026-05-13 | 342.45 | 383.79 | 342.30 | 378.19 | 268.99 | 101,675,282 |
| 2026-05-12 | 340.00 | 349.30 | 336.31 | 342.45 | 243.57 | 70,828,928 |
| 2026-05-11 | 333.33 | 335.00 | 318.10 | 331.92 | 236.08 | 64,992,449 |
| 2026-05-08 | 321.14 | 335.13 | 320.00 | 326.30 | 232.09 | 49,925,285 |
| 2026-05-07 | 322.00 | 331.00 | 305.00 | 328.14 | 233.39 | 81,437,505 |
| 2026-05-06 | 312.85 | 336.58 | 311.00 | 316.16 | 224.87 | 75,693,517 |
| 2026-04-30 | 312.87 | 314.90 | 305.00 | 307.50 | 218.71 | 33,038,451 |
| 2026-04-29 | 305.00 | 317.50 | 305.00 | 311.09 | 221.27 | 35,571,489 |
| 2026-04-28 | 321.12 | 321.64 | 307.80 | 309.80 | 220.35 | 48,391,337 |
| 2026-04-27 | 325.00 | 332.99 | 317.90 | 322.25 | 229.20 | 50,141,266 |
| 2026-04-24 | 342.32 | 346.07 | 316.30 | 323.87 | 230.36 | 77,197,477 |
| 2026-04-23 | 375.60 | 378.00 | 343.50 | 350.09 | 249.01 | 78,056,931 |
| 2026-04-22 | 346.65 | 380.50 | 342.00 | 375.41 | 267.02 | 72,706,197 |
| 2026-04-21 | 345.03 | 370.89 | 345.00 | 353.00 | 251.08 | 77,279,434 |
| 2026-04-20 | 376.16 | 388.00 | 367.01 | 374.50 | 266.37 | 56,634,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5000 CNY |
| 2026-06-12 | 0.9800 CNY |
| 2025-09-19 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-10-17 | 0.5000 CNY |
| 2024-05-30 | 0.9999 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-25 | 0.5994 CNY |
| 2020-06-08 | 0.4000 CNY |
| 2019-05-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.