Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	270.57	280.23	261.97	270.93	270.93	24,587,301
2026-07-15	291.00	292.83	276.00	276.77	276.77	29,465,045
2026-07-14	276.29	294.99	271.89	290.28	290.28	41,272,445
2026-07-13	270.09	281.80	268.00	273.01	273.01	35,568,340
2026-07-10	297.17	305.45	271.72	272.00	272.00	49,283,047
2026-07-09	288.00	297.77	277.50	296.70	296.70	38,117,688
2026-07-08	288.00	290.69	277.44	279.66	279.66	24,204,449
2026-07-07	291.88	295.20	277.01	284.92	284.92	28,082,965
2026-07-06	305.51	307.00	285.00	292.77	292.77	34,988,039
2026-07-03	300.30	318.00	293.88	308.07	308.07	33,062,586
2026-07-02	314.00	324.66	303.75	306.09	306.09	38,831,531
2026-07-01	342.97	353.97	325.00	326.86	326.86	43,787,008
2026-06-30	321.00	353.00	321.00	346.43	346.43	58,232,168
2026-06-29	317.13	329.00	308.00	315.37	315.37	33,037,125
2026-06-26	340.00	341.00	318.98	319.55	319.55	55,055,184
2026-06-25	343.00	355.00	337.58	350.16	350.16	52,055,672
2026-06-24	338.50	345.26	331.13	343.43	343.43	37,910,871
2026-06-23	360.00	360.00	335.91	338.20	338.20	52,280,625
2026-06-22	372.00	375.80	354.67	365.40	365.40	49,314,809
2026-06-18	368.00	372.58	358.94	369.00	369.00	45,193,941
2026-06-17	348.00	368.10	346.10	361.70	361.70	44,437,000
2026-06-16	344.50	361.74	342.60	355.48	355.48	46,915,273
2026-06-15	336.29	344.81	325.77	344.50	344.50	37,928,602
2026-06-12	340.06	350.00	325.80	327.21	327.21	37,432,922
2026-06-11	330.00	333.00	320.04	325.48	325.48	26,814,730
2026-06-10	338.46	340.00	325.42	330.26	330.26	29,918,539
2026-06-09	324.00	343.99	321.44	342.55	342.55	49,814,488
2026-06-08	307.00	325.90	306.56	314.80	314.80	51,210,668
2026-06-05	359.84	360.00	336.50	338.90	338.90	55,328,121
2026-06-04	346.00	373.30	344.70	366.72	366.72	51,343,930
2026-06-03	349.08	369.15	345.01	353.44	353.44	53,573,262
2026-06-02	343.00	356.31	334.16	349.08	349.08	42,082,500
2026-06-01	375.56	381.68	342.00	342.35	342.35	49,513,113
2026-05-29	378.00	396.98	366.50	368.52	368.52	52,088,473
2026-05-28	373.00	378.53	364.00	375.30	375.30	46,747,680
2026-05-27	385.88	402.60	376.89	379.30	379.30	58,679,090
2026-05-26	380.00	400.00	376.66	392.95	392.95	69,557,820
2026-05-25	390.00	391.01	372.18	383.50	383.50	72,181,367
2026-05-22	346.04	375.50	346.04	375.50	375.50	80,170,008
2026-05-21	342.00	349.43	330.00	331.40	331.40	47,273,230
2026-05-20	336.00	339.08	330.10	334.20	334.20	29,541,551
2026-05-19	342.00	343.00	325.42	336.98	336.98	37,603,941
2026-05-18	336.60	352.52	336.26	346.20	346.20	36,850,969
2026-05-15	354.83	361.90	336.20	340.22	340.22	53,579,512
2026-05-14	388.00	390.00	354.60	354.83	354.83	74,711,266
2026-05-13	370.00	389.50	369.88	387.40	387.40	46,464,480
2026-05-12	377.87	384.79	368.88	375.43	375.43	47,503,672
2026-05-11	362.47	383.51	352.00	378.24	378.24	62,760,922
2026-05-08	333.03	367.01	333.03	358.66	358.66	55,968,168
2026-05-07	330.00	340.87	330.00	338.06	338.06	56,266,312
2026-05-06	334.01	338.89	325.00	325.92	325.92	52,171,281
2026-04-30	333.00	336.86	326.06	328.49	328.49	32,353,359
2026-04-29	306.00	343.10	304.00	333.87	333.87	62,582,480
2026-04-28	320.00	320.78	309.28	313.06	313.06	28,377,221
2026-04-27	318.64	327.00	315.59	317.40	317.40	35,062,039
2026-04-24	325.32	333.80	310.46	315.59	315.59	51,592,113
2026-04-23	346.11	348.00	326.00	331.95	331.95	50,682,180
2026-04-22	331.00	345.00	326.57	342.78	342.78	46,565,566
2026-04-21	330.00	338.88	325.01	330.90	330.90	49,938,887
2026-04-20	329.00	349.79	326.90	343.00	343.00	54,475,754

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.