Contemporary Amperex Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 281.79 | 282.00 | 273.29 | 277.00 | 277.00 | 29,742,445 |
| 2026-10-15 | 274.98 | 282.01 | 272.00 | 278.50 | 278.50 | 41,995,230 |
| 2026-10-14 | 288.00 | 290.88 | 280.12 | 280.12 | 280.12 | 33,459,125 |
| 2026-10-13 | 297.90 | 297.99 | 286.70 | 289.10 | 289.10 | 40,883,531 |
| 2026-10-12 | 300.27 | 306.71 | 297.57 | 298.38 | 298.38 | 41,706,383 |
| 2026-10-09 | 292.00 | 301.42 | 289.00 | 297.75 | 297.75 | 54,152,672 |
| 2026-10-08 | 292.00 | 293.47 | 285.17 | 286.75 | 286.75 | 36,682,465 |
| 2026-09-30 | 290.00 | 292.70 | 285.80 | 291.11 | 291.11 | 29,699,473 |
| 2026-09-29 | 291.00 | 293.19 | 285.74 | 286.80 | 286.80 | 29,875,746 |
| 2026-09-28 | 289.00 | 292.66 | 286.66 | 291.99 | 291.99 | 33,914,359 |
| 2026-09-24 | 300.00 | 302.00 | 293.00 | 293.50 | 293.50 | 28,008,500 |
| 2026-09-23 | 304.50 | 305.76 | 299.10 | 301.00 | 301.00 | 24,744,057 |
| 2026-09-22 | 298.00 | 308.69 | 297.74 | 304.63 | 304.63 | 47,381,062 |
| 2026-09-21 | 303.04 | 303.60 | 295.50 | 297.10 | 297.10 | 49,488,324 |
| 2026-09-18 | 309.77 | 310.00 | 300.27 | 301.95 | 301.95 | 38,071,254 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.4110 CNY |
| 2026-04-22 | 6.9570 CNY |
| 2025-08-20 | 1.0070 CNY |
| 2025-04-22 | 4.5530 CNY |
| 2025-01-24 | 1.2300 CNY |
| 2024-04-30 | 5.0280 CNY |
| 2023-04-26 | 4.5360 CNY |
| 2022-09-28 | 0.6528 CNY |
| 2021-07-05 | 0.2401 CNY |
| 2020-06-04 | 0.2201 CNY |
| 2019-07-22 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.