Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11.870	11.970	11.740	11.830	11.830	11,114,000
2026-07-15	12.100	12.180	11.790	11.900	11.900	15,617,300
2026-07-14	12.000	12.260	11.940	12.180	12.180	15,746,000
2026-07-13	12.030	12.150	11.890	11.950	11.950	17,184,053
2026-07-10	12.610	12.670	12.400	12.520	12.030	15,228,700
2026-07-09	12.570	12.790	12.410	12.690	12.193	15,163,021
2026-07-08	12.310	12.640	12.250	12.560	12.068	13,585,114
2026-07-07	12.330	12.400	12.220	12.310	11.828	8,600,000
2026-07-06	12.020	12.380	11.920	12.320	11.838	12,050,643
2026-07-03	11.810	12.050	11.740	12.010	11.540	9,639,985
2026-07-02	11.650	11.850	11.540	11.770	11.309	10,733,238
2026-07-01	11.600	11.640	11.490	11.620	11.165	6,249,607
2026-06-30	11.780	11.860	11.520	11.570	11.117	7,958,400
2026-06-29	11.750	11.930	11.480	11.860	11.396	9,168,517
2026-06-26	11.830	11.860	11.680	11.750	11.290	6,034,957
2026-06-25	11.780	11.920	11.720	11.830	11.367	6,320,435
2026-06-24	12.030	12.120	11.810	11.820	11.357	7,971,344
2026-06-23	11.900	12.090	11.860	12.000	11.530	8,572,966
2026-06-22	12.000	12.020	11.860	11.930	11.463	9,368,243
2026-06-18	12.110	12.180	12.010	12.060	11.588	8,938,101
2026-06-17	12.050	12.200	12.010	12.150	11.675	10,141,434
2026-06-16	12.080	12.120	11.950	12.050	11.578	11,460,400
2026-06-15	12.380	12.400	12.040	12.120	11.646	24,635,998
2026-06-12	12.300	12.540	12.120	12.540	12.049	28,146,899
2026-06-11	12.710	12.710	12.250	12.370	11.886	17,209,440
2026-06-10	12.790	12.850	12.630	12.750	12.251	8,485,700
2026-06-09	12.650	12.880	12.580	12.770	12.270	9,319,207
2026-06-08	12.550	12.680	12.500	12.630	12.136	7,549,809
2026-06-05	12.750	12.930	12.600	12.680	12.184	8,478,615
2026-06-04	12.800	12.910	12.680	12.750	12.251	6,405,806
2026-06-03	13.000	13.000	12.660	12.840	12.338	10,272,650
2026-06-02	12.900	13.070	12.820	13.020	12.510	10,337,504
2026-06-01	12.800	12.950	12.580	12.930	12.424	13,590,102
2026-05-29	12.590	12.930	12.510	12.890	12.386	13,048,890
2026-05-28	12.630	12.740	12.520	12.530	12.040	8,023,609
2026-05-27	12.500	12.640	12.420	12.640	12.145	9,417,863
2026-05-26	12.350	12.500	12.300	12.500	12.011	7,022,818
2026-05-25	12.200	12.380	12.180	12.360	11.876	6,544,900
2026-05-22	12.350	12.390	12.160	12.220	11.742	6,430,901
2026-05-21	12.290	12.420	12.260	12.340	11.857	6,883,480
2026-05-20	12.380	12.450	12.270	12.310	11.828	8,136,700
2026-05-19	12.190	12.440	12.160	12.400	11.915	6,970,163
2026-05-18	12.300	12.300	12.160	12.200	11.723	6,946,298
2026-05-15	12.420	12.430	12.190	12.260	11.780	7,672,868
2026-05-14	12.450	12.530	12.350	12.370	11.886	6,443,119
2026-05-13	12.480	12.550	12.360	12.380	11.896	7,573,850
2026-05-12	12.240	12.490	12.210	12.460	11.972	14,995,301
2026-05-11	12.200	12.250	12.060	12.230	11.751	6,656,701
2026-05-08	12.150	12.220	12.100	12.200	11.723	7,406,274
2026-05-07	12.220	12.300	12.100	12.150	11.675	7,081,752
2026-05-06	12.250	12.270	12.100	12.230	11.751	8,643,200
2026-04-30	12.180	12.300	12.080	12.300	11.819	11,595,760
2026-04-29	12.180	12.340	12.120	12.220	11.742	8,553,600
2026-04-28	11.960	12.200	11.960	12.180	11.703	8,472,363
2026-04-27	12.220	12.220	11.950	12.000	11.530	6,799,899
2026-04-24	12.240	12.240	12.110	12.150	11.675	6,577,400
2026-04-23	12.150	12.220	12.060	12.200	11.723	7,782,000
2026-04-22	12.010	12.180	11.990	12.170	11.694	9,519,900
2026-04-21	11.800	12.140	11.780	12.040	11.569	15,577,644
2026-04-20	11.800	11.820	11.680	11.790	11.329	5,283,433

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.