Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	11.760	11.820	11.740	11.750	11.290	4,263,752
2026-04-16	11.680	11.830	11.650	11.790	11.329	8,287,942
2026-04-15	11.560	11.680	11.530	11.680	11.223	8,266,084
2026-04-14	11.500	11.550	11.490	11.550	11.098	4,923,078
2026-04-13	11.520	11.520	11.470	11.510	11.060	4,894,513
2026-04-10	11.570	11.640	11.490	11.530	11.079	11,593,713
2026-04-09	11.590	11.590	11.500	11.530	11.079	5,230,317
2026-04-08	11.600	11.640	11.480	11.620	11.165	11,331,453
2026-04-07	11.740	11.750	11.490	11.530	11.079	9,909,800
2026-04-03	11.950	11.950	11.650	11.690	11.233	11,957,700
2026-04-02	11.900	11.970	11.820	11.970	11.502	10,643,025
2026-04-01	12.120	12.130	11.820	11.840	11.377	17,606,300
2026-03-31	12.040	12.180	11.990	12.050	11.578	10,292,570
2026-03-30	12.010	12.110	11.920	11.970	11.502	8,222,600
2026-03-27	12.300	12.330	12.020	12.100	11.626	13,332,655
2026-03-26	12.120	12.420	12.090	12.340	11.857	19,316,571
2026-03-25	12.080	12.200	11.860	12.140	11.665	12,256,852
2026-03-24	12.000	12.110	11.920	12.040	11.569	10,074,551
2026-03-23	12.260	12.270	11.830	11.880	11.415	13,346,844
2026-03-20	12.430	12.500	12.270	12.330	11.847	8,490,050
2026-03-19	12.420	12.550	12.360	12.430	11.944	10,393,417
2026-03-18	12.490	12.520	12.320	12.420	11.934	9,190,060
2026-03-17	12.440	12.560	12.390	12.480	11.992	6,754,500
2026-03-16	12.400	12.540	12.380	12.410	11.924	8,179,628
2026-03-13	12.450	12.480	12.330	12.370	11.886	8,894,550
2026-03-12	12.200	12.470	12.130	12.430	11.944	17,137,792
2026-03-11	12.080	12.200	11.980	12.200	11.723	8,784,600
2026-03-10	12.080	12.120	11.950	12.110	11.636	6,628,111
2026-03-09	12.180	12.250	12.040	12.090	11.617	10,117,252
2026-03-06	12.020	12.210	11.980	12.190	11.713	8,885,900
2026-03-05	11.920	12.070	11.880	12.030	11.559	8,478,096
2026-03-04	12.200	12.200	11.860	11.930	11.463	13,566,664
2026-03-03	12.070	12.280	12.030	12.200	11.723	13,532,220
2026-03-02	11.980	12.100	11.880	12.070	11.598	10,232,056
2026-02-27	11.950	12.060	11.950	12.000	11.530	8,059,294
2026-02-26	11.950	12.040	11.910	11.950	11.482	5,600,332
2026-02-25	12.020	12.080	11.940	11.950	11.482	8,896,200
2026-02-24	12.080	12.080	12.000	12.020	11.550	6,259,277
2026-02-13	12.150	12.190	12.000	12.000	11.530	7,132,481
2026-02-12	12.360	12.370	12.110	12.120	11.646	9,063,882
2026-02-11	12.300	12.360	12.200	12.340	11.857	8,211,848
2026-02-10	12.120	12.250	12.060	12.230	11.751	9,016,993
2026-02-09	12.160	12.190	12.040	12.130	11.655	7,923,900
2026-02-06	12.240	12.290	12.100	12.110	11.636	7,660,368
2026-02-05	12.200	12.300	12.170	12.240	11.761	7,794,069
2026-02-04	12.050	12.230	12.020	12.170	11.694	8,638,857
2026-02-03	12.140	12.170	11.970	12.050	11.578	10,091,534
2026-02-02	12.080	12.330	12.020	12.090	11.617	18,989,756
2026-01-30	12.300	12.460	12.030	12.030	11.559	19,495,922
2026-01-29	12.120	12.280	12.120	12.260	11.780	13,661,404
2026-01-28	11.980	12.290	11.920	12.100	11.626	19,926,500
2026-01-27	11.940	12.030	11.910	11.960	11.492	12,993,313
2026-01-26	11.750	12.000	11.670	11.940	11.473	16,633,800
2026-01-23	11.750	11.810	11.710	11.740	11.281	8,285,300
2026-01-22	11.700	11.780	11.620	11.750	11.290	7,503,027
2026-01-21	11.830	11.830	11.650	11.660	11.204	8,837,754
2026-01-20	11.590	11.830	11.550	11.830	11.367	13,625,072
2026-01-19	11.510	11.620	11.470	11.600	11.146	7,689,007
2026-01-16	11.600	11.630	11.480	11.500	11.050	9,320,386
2026-01-15	11.710	11.770	11.580	11.580	11.127	9,083,150

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.