ZhuZhou QianJin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	9.950	10.190	9.900	10.140	10.140	10,360,960
2026-07-15	9.740	10.080	9.720	10.040	10.040	10,226,480
2026-07-14	9.610	9.840	9.490	9.830	9.830	8,288,400
2026-07-13	9.530	9.790	9.510	9.660	9.660	6,555,640
2026-07-10	9.430	9.590	9.350	9.550	9.550	4,413,740
2026-07-09	9.560	9.600	9.360	9.450	9.450	3,124,920
2026-07-08	9.520	9.630	9.390	9.550	9.550	3,606,500
2026-07-07	9.640	9.690	9.430	9.490	9.490	3,771,300
2026-07-06	9.600	9.760	9.540	9.710	9.710	4,716,775
2026-07-03	9.610	9.700	9.530	9.610	9.610	3,760,216
2026-07-02	9.410	9.660	9.400	9.610	9.610	4,841,664
2026-07-01	9.290	9.510	9.200	9.470	9.470	4,195,740
2026-06-30	9.400	9.410	9.200	9.300	9.300	4,152,398
2026-06-29	9.370	9.740	9.290	9.690	9.310	6,790,961
2026-06-26	9.580	9.600	9.400	9.430	9.060	3,380,284
2026-06-25	9.610	9.650	9.450	9.570	9.195	4,110,345
2026-06-24	9.750	9.850	9.670	9.710	9.329	6,285,098
2026-06-23	9.550	9.790	9.500	9.670	9.291	5,435,660
2026-06-22	9.530	9.560	9.260	9.560	9.185	4,855,840
2026-06-18	9.530	9.660	9.480	9.560	9.560	3,525,440
2026-06-17	9.670	9.680	9.520	9.530	9.530	4,240,240
2026-06-16	9.830	9.830	9.660	9.700	9.700	5,042,781
2026-06-15	9.850	9.930	9.790	9.840	9.840	5,579,960
2026-06-12	9.800	9.860	9.710	9.850	9.850	6,934,028
2026-06-11	9.970	10.010	9.760	9.790	9.790	4,837,900
2026-06-10	9.970	10.020	9.920	10.010	10.010	2,935,000
2026-06-09	9.990	10.040	9.950	10.000	10.000	2,922,500
2026-06-08	9.990	10.090	9.930	9.980	9.980	3,704,366
2026-06-05	10.050	10.110	10.040	10.070	10.070	2,848,540
2026-06-04	10.130	10.150	9.950	10.000	10.000	4,562,620
2026-06-03	10.210	10.220	10.100	10.150	10.150	3,437,620
2026-06-02	10.310	10.320	10.200	10.200	10.200	5,292,868
2026-06-01	10.330	10.340	10.250	10.340	10.340	6,672,514
2026-05-29	10.270	10.400	10.230	10.380	10.380	6,100,717
2026-05-28	10.270	10.380	10.180	10.270	10.270	4,132,376
2026-05-27	10.280	10.390	10.160	10.290	10.290	5,537,617
2026-05-26	10.300	10.320	10.190	10.300	10.300	4,165,848
2026-05-25	10.160	10.330	10.160	10.310	10.310	4,663,328
2026-05-22	10.150	10.300	10.100	10.190	10.190	4,056,828
2026-05-21	10.220	10.350	10.090	10.120	10.120	6,094,540
2026-05-20	10.300	10.300	10.150	10.210	10.210	3,391,318
2026-05-19	10.180	10.300	10.180	10.270	10.270	3,929,867
2026-05-18	10.380	10.380	10.120	10.180	10.180	7,791,010
2026-05-15	10.360	10.440	10.290	10.380	10.380	6,221,676
2026-05-14	10.500	10.500	10.360	10.360	10.360	6,589,800
2026-05-13	10.630	10.630	10.490	10.540	10.540	6,400,984
2026-05-12	10.780	10.780	10.560	10.590	10.590	8,559,500
2026-05-11	10.780	10.810	10.630	10.800	10.800	10,598,837
2026-05-08	10.750	10.840	10.690	10.770	10.770	8,490,311
2026-05-07	10.850	10.920	10.690	10.750	10.750	11,160,699
2026-05-06	11.010	11.070	10.810	10.860	10.860	15,158,776
2026-04-30	10.930	11.170	10.930	11.010	11.010	15,423,156
2026-04-29	10.800	11.070	10.740	11.070	11.070	21,682,437
2026-04-28	10.550	10.690	10.510	10.580	10.580	5,911,440
2026-04-27	10.550	10.620	10.420	10.600	10.600	6,857,920
2026-04-24	10.480	10.610	10.420	10.610	10.610	4,999,701
2026-04-23	10.450	10.550	10.410	10.500	10.500	5,476,860
2026-04-22	10.520	10.520	10.410	10.480	10.480	4,238,044
2026-04-21	10.460	10.590	10.450	10.510	10.510	5,389,319
2026-04-20	10.560	10.590	10.420	10.500	10.500	7,323,080

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.3500 CNY
2022-06-21	0.6000 CNY
2021-06-25	1.0000 CNY
2020-06-17	0.5000 CNY
2019-06-20	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.