ZhuZhou QianJin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.590	12.120	11.180	11.300	11.300	32,169,220
2026-10-15	11.360	11.860	11.330	11.500	11.500	24,748,640
2026-10-14	11.740	11.810	11.500	11.590	11.590	20,820,877
2026-10-13	11.590	11.900	11.420	11.810	11.810	30,959,810
2026-10-12	12.310	12.470	11.730	11.730	11.730	35,138,129
2026-10-09	12.120	12.480	11.750	12.440	12.440	48,447,700
2026-10-08	12.320	12.590	12.060	12.130	12.130	37,990,640
2026-09-30	11.950	12.860	11.870	12.400	12.400	68,336,298
2026-09-29	12.080	12.700	11.950	11.950	11.950	47,930,883
2026-09-28	12.560	12.670	12.080	12.170	12.170	39,187,330
2026-09-24	13.000	13.360	12.380	12.400	12.400	65,630,455
2026-09-23	13.090	14.520	12.800	13.190	13.190	111,383,142
2026-09-22	12.130	13.570	12.060	13.570	13.570	98,981,706
2026-09-21	11.690	12.440	11.600	12.340	12.340	69,906,910
2026-09-18	11.480	11.800	11.380	11.620	11.620	48,292,663
2026-09-17	11.260	11.850	11.220	11.480	11.480	48,080,008
2026-09-16	11.310	11.680	11.230	11.330	11.330	41,441,627
2026-09-15	11.900	12.100	11.380	11.400	11.400	53,025,052
2026-09-14	11.280	12.330	11.280	11.900	11.900	62,876,232
2026-09-11	12.180	12.350	11.440	11.440	11.440	67,455,018
2026-09-10	13.800	13.960	12.710	12.710	12.710	85,752,645
2026-09-09	13.900	14.750	13.670	14.120	14.120	101,493,879
2026-09-08	13.950	15.250	13.190	14.810	14.810	132,321,619
2026-09-07	12.900	14.460	12.710	13.860	13.860	108,352,910
2026-09-04	13.610	13.920	12.830	13.150	13.150	103,205,412
2026-09-03	12.840	14.260	12.240	14.260	14.260	124,187,217
2026-09-02	13.240	14.710	12.900	12.960	12.960	133,362,666
2026-09-01	12.040	13.370	11.580	13.370	13.370	108,910,745
2026-08-31	12.800	13.400	12.000	12.150	12.150	109,122,687
2026-08-28	11.800	13.330	11.800	13.330	13.330	107,203,823
2026-08-27	12.000	12.120	11.600	12.120	12.120	108,076,729
2026-08-26	10.980	11.020	10.980	11.020	11.020	22,291,341
2026-08-25	9.780	10.030	9.760	10.020	10.020	7,209,720
2026-08-24	9.760	9.810	9.670	9.800	9.800	4,093,341
2026-08-21	10.000	10.020	9.710	9.760	9.760	8,268,200
2026-08-20	9.940	10.130	9.920	10.070	10.070	8,948,500
2026-08-19	9.870	10.020	9.810	9.890	9.890	5,555,400
2026-08-18	9.980	10.030	9.890	9.910	9.910	4,077,700
2026-08-17	9.970	10.060	9.760	9.980	9.980	6,654,700
2026-08-14	9.930	10.100	9.840	10.000	10.000	7,510,780
2026-08-13	9.870	10.060	9.760	9.990	9.990	8,164,000
2026-08-12	9.880	9.990	9.830	9.930	9.930	4,348,219
2026-08-11	9.910	10.030	9.860	9.900	9.900	5,609,360
2026-08-10	9.900	9.980	9.850	9.910	9.910	6,040,095
2026-08-07	9.730	9.850	9.660	9.850	9.850	5,698,422
2026-08-06	9.740	9.760	9.650	9.710	9.710	3,962,496
2026-08-05	9.800	9.800	9.660	9.730	9.730	5,110,980
2026-08-04	9.890	9.940	9.770	9.800	9.800	4,155,600
2026-08-03	9.750	9.910	9.750	9.860	9.860	4,258,940
2026-07-31	9.650	9.780	9.610	9.780	9.780	4,749,540
2026-07-30	9.600	9.750	9.560	9.680	9.680	5,275,150
2026-07-29	9.580	9.740	9.580	9.630	9.630	5,224,200
2026-07-28	9.460	9.640	9.460	9.570	9.570	3,345,080
2026-07-27	9.340	9.560	9.280	9.530	9.530	3,996,900
2026-07-24	9.630	9.630	9.330	9.350	9.350	5,759,820
2026-07-23	9.560	9.660	9.510	9.640	9.640	5,730,159
2026-07-22	9.720	9.790	9.540	9.630	9.630	7,345,533
2026-07-21	9.890	9.940	9.630	9.720	9.720	9,038,600
2026-07-20	9.820	9.990	9.770	9.940	9.940	9,521,140
2026-07-17	10.050	10.250	9.810	9.880	9.880	10,604,735

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.3500 CNY
2022-06-21	0.6000 CNY
2021-06-25	1.0000 CNY
2020-06-17	0.5000 CNY
2019-06-20	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.