Kweichow Moutai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,311.57 | 1,329.88 | 1,301.68 | 1,329.00 | 1,329.00 | 3,850,175 |
| 2026-10-15 | 1,286.00 | 1,317.76 | 1,282.00 | 1,312.97 | 1,312.97 | 5,767,722 |
| 2026-10-14 | 1,270.10 | 1,286.75 | 1,266.00 | 1,286.00 | 1,286.00 | 2,377,273 |
| 2026-10-13 | 1,287.00 | 1,288.48 | 1,268.11 | 1,274.89 | 1,274.89 | 2,657,276 |
| 2026-10-12 | 1,262.95 | 1,288.00 | 1,261.00 | 1,288.00 | 1,288.00 | 3,155,604 |
| 2026-10-09 | 1,255.42 | 1,282.00 | 1,255.42 | 1,263.00 | 1,263.00 | 3,511,051 |
| 2026-10-08 | 1,252.90 | 1,258.00 | 1,242.00 | 1,255.79 | 1,255.79 | 2,516,757 |
| 2026-09-30 | 1,239.53 | 1,268.00 | 1,236.05 | 1,258.62 | 1,258.62 | 3,833,098 |
| 2026-09-29 | 1,244.60 | 1,245.87 | 1,230.88 | 1,235.58 | 1,235.58 | 2,636,630 |
| 2026-09-28 | 1,236.00 | 1,244.01 | 1,228.10 | 1,243.88 | 1,243.88 | 2,821,830 |
| 2026-09-24 | 1,250.01 | 1,256.13 | 1,231.05 | 1,237.00 | 1,237.00 | 3,123,935 |
| 2026-09-23 | 1,255.03 | 1,271.50 | 1,250.89 | 1,251.24 | 1,251.24 | 3,098,122 |
| 2026-09-22 | 1,252.15 | 1,265.88 | 1,248.10 | 1,253.80 | 1,253.80 | 2,457,294 |
| 2026-09-21 | 1,259.00 | 1,259.95 | 1,250.80 | 1,252.57 | 1,252.57 | 2,501,689 |
| 2026-09-18 | 1,262.99 | 1,265.88 | 1,256.10 | 1,257.12 | 1,257.12 | 2,489,087 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 28.0242 CNY |
| 2025-12-19 | 23.9570 CNY |
| 2025-06-26 | 27.6730 CNY |
| 2024-12-20 | 23.8820 CNY |
| 2024-06-19 | 30.8760 CNY |
| 2023-12-20 | 19.1060 CNY |
| 2023-06-30 | 25.9110 CNY |
| 2022-12-27 | 21.9100 CNY |
| 2022-06-30 | 21.6750 CNY |
| 2021-06-25 | 19.2930 CNY |
| 2020-06-24 | 17.0250 CNY |
| 2019-06-28 | 14.5390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.