Sichuan Chuantou Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.480	17.790	17.260	17.400	17.400	44,068,949
2026-10-15	17.410	17.570	17.240	17.480	17.480	39,611,007
2026-10-14	17.150	17.620	17.150	17.510	17.510	45,526,263
2026-10-13	17.060	17.290	16.900	17.170	17.170	33,753,909
2026-10-12	17.030	17.180	17.000	17.050	17.050	28,048,166
2026-10-09	16.930	17.200	16.850	17.040	17.040	43,995,338
2026-10-08	16.700	16.970	16.650	16.910	16.910	36,518,838
2026-09-30	16.510	16.880	16.440	16.620	16.620	28,271,747
2026-09-29	16.460	16.630	16.360	16.500	16.500	26,690,004
2026-09-28	16.240	16.590	16.240	16.560	16.560	38,853,369
2026-09-24	16.050	16.310	16.010	16.270	16.270	24,942,090
2026-09-23	15.930	16.060	15.840	16.050	16.050	18,816,032
2026-09-22	15.840	15.950	15.660	15.930	15.930	20,255,977
2026-09-21	15.730	15.920	15.520	15.910	15.910	26,785,552
2026-09-18	15.870	15.980	15.760	15.760	15.760	27,960,956
2026-09-17	15.990	15.990	15.700	15.920	15.920	34,581,050
2026-09-16	16.020	16.250	15.960	16.010	16.010	34,322,441
2026-09-15	16.040	16.090	15.900	16.070	16.070	15,776,304
2026-09-14	15.950	16.230	15.930	16.050	16.050	20,459,847
2026-09-11	16.030	16.150	15.830	15.950	15.950	26,399,001
2026-09-10	15.860	16.060	15.790	16.010	16.010	20,383,000
2026-09-09	15.710	15.890	15.560	15.840	15.840	15,304,633
2026-09-08	15.570	15.790	15.530	15.690	15.690	24,010,872
2026-09-07	15.760	15.800	15.480	15.610	15.610	22,502,096
2026-09-04	15.800	15.910	15.700	15.760	15.760	17,380,760
2026-09-03	16.000	16.200	15.730	15.770	15.770	27,790,077
2026-09-02	15.780	16.080	15.760	16.030	16.030	40,204,182
2026-09-01	15.520	15.810	15.450	15.770	15.770	26,057,940
2026-08-31	15.390	15.620	15.360	15.550	15.550	22,240,678
2026-08-28	15.540	15.540	15.330	15.390	15.390	15,463,920
2026-08-27	15.670	15.700	15.440	15.550	15.550	21,468,991
2026-08-26	15.500	15.770	15.440	15.690	15.690	26,600,899
2026-08-25	15.580	15.660	15.450	15.540	15.540	20,728,697
2026-08-24	15.250	15.630	15.230	15.590	15.590	29,495,227
2026-08-21	15.500	15.560	15.250	15.250	15.250	15,863,347
2026-08-20	15.480	15.630	15.280	15.500	15.500	28,780,595
2026-08-19	15.370	15.630	15.270	15.550	15.550	32,755,299
2026-08-18	15.120	15.390	15.050	15.330	15.330	25,699,601
2026-08-17	15.050	15.350	15.000	15.110	15.110	42,848,016
2026-08-14	15.150	15.200	14.960	15.030	15.030	25,974,743
2026-08-13	15.050	15.220	14.950	15.200	15.200	21,925,806
2026-08-12	15.210	15.270	15.000	15.060	15.060	21,139,501
2026-08-11	15.100	15.460	15.100	15.220	15.220	27,705,560
2026-08-10	14.920	15.170	14.900	15.050	15.050	32,534,707
2026-08-07	15.000	15.050	14.810	14.970	14.970	31,333,613
2026-08-06	15.000	15.040	14.880	15.010	15.010	23,854,814
2026-08-05	15.330	15.410	14.920	14.980	14.980	48,635,377
2026-08-04	15.680	15.680	15.340	15.370	15.370	30,962,136
2026-08-03	15.790	15.810	15.560	15.700	15.700	29,124,460
2026-07-31	15.760	15.820	15.440	15.810	15.810	38,531,527
2026-07-30	16.230	16.420	16.200	16.290	15.790	28,288,161
2026-07-29	16.190	16.360	16.110	16.210	15.713	29,690,743
2026-07-28	15.970	16.280	15.870	16.230	15.732	39,072,443
2026-07-27	16.050	16.170	15.900	15.970	15.480	38,320,299
2026-07-24	16.440	16.460	16.050	16.080	15.586	39,050,544
2026-07-23	16.260	16.440	16.190	16.360	15.858	40,289,360
2026-07-22	16.030	16.300	15.880	16.290	15.790	51,075,558
2026-07-21	16.200	16.490	15.980	16.150	15.654	65,477,121
2026-07-20	15.620	16.240	15.610	16.180	15.683	80,438,694

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.5000 CNY
2025-07-18	0.4000 CNY
2024-07-16	0.4000 CNY
2023-07-14	0.4000 CNY
2022-07-21	0.4000 CNY
2021-07-15	0.3800 CNY
2020-07-16	0.3400 CNY
2019-07-22	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.