Chongqing Wanli New Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11.670	12.330	11.490	11.740	11.740	3,836,900
2026-07-15	11.890	12.150	11.530	11.740	11.740	2,785,200
2026-07-14	11.670	12.000	11.270	11.880	11.880	2,574,000
2026-07-13	12.360	13.090	11.520	11.660	11.660	2,485,175
2026-07-10	12.350	12.740	12.110	12.410	12.410	1,919,600
2026-07-09	12.360	12.480	11.950	12.340	12.340	1,743,300
2026-07-08	12.500	12.660	12.250	12.360	12.360	1,723,300
2026-07-07	13.200	13.380	12.600	12.640	12.640	2,336,600
2026-07-06	13.600	13.850	13.180	13.220	13.220	3,506,100
2026-07-03	13.950	14.200	13.520	13.600	13.600	2,664,700
2026-07-02	13.660	14.220	13.660	13.940	13.940	3,224,800
2026-07-01	13.470	14.170	13.130	13.730	13.730	3,523,400
2026-06-30	13.520	13.860	13.110	13.490	13.490	1,787,400
2026-06-29	13.630	13.900	13.060	13.560	13.560	2,665,900
2026-06-26	14.600	14.600	13.700	13.710	13.710	2,895,700
2026-06-25	14.730	14.840	14.040	14.160	14.160	2,517,399
2026-06-24	15.140	15.390	14.280	14.400	14.400	4,480,950
2026-06-23	15.000	15.600	14.810	15.300	15.300	3,471,600
2026-06-22	14.470	15.430	13.920	15.100	15.100	5,652,247
2026-06-18	13.350	14.880	13.350	14.470	14.470	6,242,400
2026-06-17	14.020	14.030	13.570	13.690	13.690	3,721,247
2026-06-16	14.480	14.520	13.840	14.020	14.020	4,495,300
2026-06-15	15.370	15.700	14.320	14.590	14.590	6,739,100
2026-06-12	14.810	15.900	14.380	15.340	15.340	7,309,700
2026-06-11	14.770	15.620	14.300	14.450	14.450	3,993,604
2026-06-10	14.520	15.180	13.800	15.030	15.030	4,622,400
2026-06-09	14.730	14.880	14.270	14.610	14.610	2,842,700
2026-06-08	14.690	15.300	14.180	14.520	14.520	3,782,933
2026-06-05	14.980	15.390	14.550	15.000	15.000	3,607,200
2026-06-04	15.300	15.710	14.820	14.930	14.930	3,846,100
2026-06-03	15.620	15.720	14.990	15.160	15.160	4,539,800
2026-06-02	16.020	16.420	14.780	15.350	15.350	8,545,500
2026-06-01	14.520	15.980	14.040	15.980	15.980	2,693,200
2026-05-29	15.200	15.400	14.310	14.530	14.530	3,736,501
2026-05-28	15.030	15.450	14.490	15.200	15.200	4,575,033
2026-05-27	15.970	16.090	15.000	15.030	15.030	5,002,300
2026-05-26	16.340	16.750	15.550	15.920	15.920	5,197,800
2026-05-25	16.910	17.090	15.840	16.450	16.450	6,640,350
2026-05-22	17.170	17.200	16.290	16.660	16.660	7,398,672
2026-05-21	17.760	18.170	16.830	16.830	16.830	8,912,093
2026-05-20	17.110	17.900	16.800	17.720	17.720	9,247,692
2026-05-19	16.510	17.460	16.320	17.460	17.460	14,999,038
2026-05-18	15.140	16.900	14.830	16.900	16.900	12,854,245
2026-05-15	14.690	15.550	14.650	15.360	15.360	8,192,701
2026-05-14	14.800	15.350	14.430	15.290	15.290	6,802,100
2026-05-13	14.720	15.090	14.580	14.790	14.790	2,887,300
2026-05-12	14.870	14.970	14.600	14.700	14.700	2,850,400
2026-05-11	14.850	15.120	14.720	14.860	14.860	3,526,100
2026-05-08	14.810	14.920	14.570	14.850	14.850	3,100,600
2026-05-07	14.800	15.050	14.650	14.940	14.940	4,061,800
2026-05-06	14.820	15.000	14.620	14.790	14.790	4,931,473
2026-04-30	14.680	14.980	14.350	14.770	14.770	3,899,800
2026-04-29	14.290	14.850	14.150	14.760	14.760	3,549,898
2026-04-28	14.370	14.650	14.150	14.380	14.380	3,465,500
2026-04-27	14.230	14.500	14.080	14.460	14.460	2,774,400
2026-04-24	14.000	14.460	14.000	14.280	14.280	3,197,900
2026-04-23	14.670	14.770	14.220	14.350	14.350	2,865,100
2026-04-22	14.600	14.790	14.510	14.610	14.610	2,988,200
2026-04-21	14.900	15.000	14.590	14.660	14.660	4,580,812
2026-04-20	14.790	15.180	14.330	14.880	14.880	7,097,900

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.