Bank of Jiangsu Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.250	12.430	12.200	12.300	12.300	81,759,487
2026-10-15	12.410	12.450	12.100	12.240	12.240	117,165,305
2026-10-14	12.440	12.570	12.400	12.410	12.410	88,542,328
2026-10-13	12.600	12.640	12.390	12.400	12.400	111,913,953
2026-10-12	12.410	12.680	12.410	12.560	12.560	112,260,438
2026-10-09	12.590	12.650	12.350	12.370	12.370	106,606,516
2026-10-08	12.340	12.610	12.320	12.570	12.570	84,419,344
2026-09-30	12.160	12.430	12.160	12.380	12.380	78,508,422
2026-09-29	12.260	12.290	12.120	12.160	12.160	62,494,902
2026-09-28	12.260	12.430	12.210	12.220	12.220	99,454,094
2026-09-24	12.070	12.400	12.070	12.260	12.260	125,050,445
2026-09-23	12.080	12.140	12.010	12.070	12.070	57,151,617
2026-09-22	12.080	12.100	11.950	12.090	12.090	106,427,047
2026-09-21	12.130	12.170	11.970	12.130	12.130	84,924,031
2026-09-18	11.990	12.270	11.980	12.170	12.170	92,434,562
2026-09-17	12.160	12.220	11.980	12.040	12.040	93,247,844
2026-09-16	12.350	12.450	12.070	12.160	12.160	122,670,039
2026-09-15	12.550	12.580	12.300	12.350	12.350	93,061,172
2026-09-14	12.590	12.800	12.520	12.550	12.550	99,776,977
2026-09-11	12.600	12.680	12.510	12.570	12.570	79,120,461
2026-09-10	12.370	12.660	12.320	12.620	12.620	112,030,320
2026-09-09	12.290	12.400	12.230	12.330	12.330	53,301,512
2026-09-08	12.170	12.330	12.150	12.260	12.260	75,843,273
2026-09-07	12.280	12.330	12.050	12.150	12.150	108,417,992
2026-09-04	12.120	12.300	12.110	12.280	12.280	79,591,570
2026-09-03	12.220	12.420	12.100	12.120	12.120	105,503,586
2026-09-02	12.300	12.350	12.220	12.240	12.240	57,282,477
2026-09-01	12.040	12.330	12.030	12.290	12.290	111,647,281
2026-08-31	12.090	12.120	12.000	12.090	12.090	83,376,352
2026-08-28	12.070	12.090	11.990	12.040	12.040	50,434,121
2026-08-27	12.120	12.170	12.000	12.070	12.070	96,937,188
2026-08-26	11.990	12.210	11.980	12.160	12.160	104,014,430
2026-08-25	12.160	12.190	12.000	12.040	12.040	92,075,891
2026-08-24	11.940	12.200	11.920	12.130	12.130	112,022,719
2026-08-21	12.060	12.160	11.930	11.940	11.940	81,732,508
2026-08-20	11.850	12.110	11.800	12.100	12.100	133,745,219
2026-08-19	11.790	11.950	11.760	11.950	11.950	127,249,234
2026-08-18	11.620	11.740	11.610	11.710	11.710	79,876,281
2026-08-17	11.660	11.720	11.530	11.620	11.620	93,315,555
2026-08-14	11.650	11.760	11.590	11.660	11.660	54,103,125
2026-08-13	11.640	11.700	11.580	11.690	11.690	62,312,340
2026-08-12	11.750	11.800	11.640	11.670	11.670	57,430,039
2026-08-11	11.780	11.900	11.730	11.750	11.750	66,988,719
2026-08-10	11.590	11.900	11.580	11.810	11.810	112,922,250
2026-08-07	11.720	11.750	11.520	11.620	11.620	88,401,375
2026-08-06	11.630	11.800	11.580	11.750	11.750	94,237,969
2026-08-05	11.540	11.690	11.460	11.600	11.600	106,140,266
2026-08-04	11.670	11.680	11.420	11.460	11.460	101,531,812
2026-08-03	11.760	11.860	11.620	11.690	11.690	119,629,703
2026-07-31	11.690	11.830	11.480	11.830	11.830	150,594,000
2026-07-30	11.600	11.830	11.590	11.820	11.820	100,015,367
2026-07-29	11.560	11.720	11.510	11.620	11.620	116,300,656
2026-07-28	11.520	11.640	11.420	11.570	11.570	104,212,883
2026-07-27	11.520	11.570	11.410	11.480	11.480	79,077,664
2026-07-24	11.570	11.660	11.510	11.570	11.570	63,310,551
2026-07-23	11.350	11.630	11.320	11.540	11.540	112,717,773
2026-07-22	11.320	11.410	11.180	11.400	11.400	84,845,102
2026-07-21	11.500	11.610	11.260	11.320	11.320	130,693,539
2026-07-20	11.310	11.550	11.290	11.510	11.510	122,868,180
2026-07-17	11.250	11.410	11.220	11.310	11.310	117,404,508

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2332 CNY
2026-01-14	0.3309 CNY
2025-07-10	0.2144 CNY
2025-01-10	0.3062 CNY
2024-06-14	0.4700 CNY
2023-07-17	0.4907 CNY
2022-05-26	0.4000 CNY
2021-06-18	0.3160 CNY
2020-06-24	0.2780 CNY
2019-07-12	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.