China Mobile Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	101.00	102.36	100.50	101.40	101.40	10,783,807
2026-10-15	100.08	101.88	99.800	101.50	101.50	16,137,453
2026-10-14	99.300	100.75	98.810	100.49	100.49	14,137,032
2026-10-13	99.330	99.880	98.820	99.370	99.370	10,239,696
2026-10-12	97.980	99.620	97.800	99.310	99.310	13,644,021
2026-10-09	97.680	98.880	97.580	97.980	97.980	12,830,742
2026-10-08	95.910	98.100	95.770	97.960	97.960	13,240,767
2026-09-30	94.900	95.940	94.130	95.800	95.800	8,365,074
2026-09-29	97.500	98.120	96.920	97.360	94.850	5,973,278
2026-09-28	97.400	98.180	97.100	97.710	95.191	7,897,684
2026-09-24	96.500	97.600	96.070	97.450	94.938	8,276,083
2026-09-23	96.400	96.750	96.050	96.400	93.915	4,367,172
2026-09-22	96.010	96.760	95.800	96.450	93.964	6,898,122
2026-09-21	96.850	96.900	95.690	96.010	93.535	9,143,480
2026-09-18	96.610	97.550	96.400	96.630	94.139	7,443,602
2026-09-17	96.970	97.180	96.360	96.900	94.402	5,727,935
2026-09-16	97.790	97.860	96.810	96.940	94.441	5,951,804
2026-09-15	98.160	98.650	97.600	97.790	95.269	4,841,855
2026-09-14	97.500	99.600	97.400	98.160	95.629	8,843,777
2026-09-11	97.010	98.380	96.850	97.720	95.201	8,868,827
2026-09-10	97.130	97.820	96.840	97.170	94.665	5,325,320
2026-09-09	97.450	97.450	96.810	97.110	94.606	6,925,670
2026-09-08	98.500	98.980	97.410	97.700	95.181	8,762,023
2026-09-07	100.18	100.39	98.000	98.700	96.156	9,708,589
2026-09-04	100.13	100.88	99.600	100.30	97.714	6,396,953
2026-09-03	100.60	101.00	100.30	100.53	97.938	6,984,155
2026-09-02	99.880	100.94	99.760	100.80	98.201	13,265,944
2026-09-01	99.000	100.20	98.400	99.890	97.315	11,082,894
2026-08-31	97.850	99.230	97.510	99.050	96.496	10,839,268
2026-08-28	97.890	98.070	96.880	97.860	95.337	6,665,543
2026-08-27	98.270	98.450	97.180	98.040	95.513	5,773,901
2026-08-26	98.820	98.920	98.040	98.450	95.912	6,286,893
2026-08-25	97.600	99.060	97.540	98.860	96.311	12,696,129
2026-08-24	96.050	98.040	96.050	97.530	95.016	12,757,470
2026-08-21	96.570	96.970	96.090	96.250	93.769	6,270,677
2026-08-20	96.860	97.440	96.330	96.700	94.207	8,120,913
2026-08-19	95.840	97.300	95.340	97.170	94.665	12,278,341
2026-08-18	96.000	96.020	95.080	95.740	93.272	6,074,146
2026-08-17	97.580	97.700	95.750	96.020	93.545	10,080,698
2026-08-14	95.690	98.130	95.480	97.710	95.191	13,792,224
2026-08-13	96.190	96.440	95.820	96.110	93.632	5,661,481
2026-08-12	96.500	96.510	95.700	96.220	93.739	8,143,437
2026-08-11	96.520	97.260	96.020	96.420	93.934	6,891,569
2026-08-10	95.120	97.610	94.770	96.700	94.207	10,893,645
2026-08-07	96.480	96.690	94.850	95.500	93.038	10,481,923
2026-08-06	95.990	97.000	95.150	96.450	93.964	9,649,467
2026-08-05	96.200	96.330	95.160	95.990	93.515	11,438,979
2026-08-04	98.820	99.180	96.090	96.420	93.934	15,813,983
2026-08-03	97.400	99.410	96.710	98.970	96.419	15,991,539
2026-07-31	97.500	97.500	95.450	97.410	94.899	20,138,353
2026-07-30	97.100	99.190	96.830	98.700	96.156	20,810,115
2026-07-29	96.350	97.790	96.010	97.300	94.792	15,051,945
2026-07-28	94.230	96.790	94.230	96.350	93.866	15,674,801
2026-07-27	94.710	95.400	94.120	94.390	91.957	7,903,929
2026-07-24	94.580	95.200	94.400	94.690	92.249	9,188,498
2026-07-23	93.790	95.100	93.790	94.430	91.996	9,313,618
2026-07-22	94.700	94.800	92.010	94.090	91.664	21,248,306
2026-07-21	95.810	96.470	94.010	94.940	92.492	19,419,588
2026-07-20	93.400	96.080	93.400	95.800	93.330	20,161,171
2026-07-17	93.000	94.600	92.810	93.400	90.992	16,682,878

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	2.5100 CNY
2026-06-05	2.2012 CNY
2025-09-01	2.5025 CNY
2025-06-06	2.2916 CNY
2024-09-02	2.3789 CNY
2024-06-06	2.1849 CNY
2023-09-01	2.2247 CNY
2023-06-07	1.9796 CNY
2022-09-06	1.8942 CNY
2022-06-01	2.0939 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.