Bank of Chengdu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.200 | 19.390 | 18.980 | 19.090 | 19.090 | 22,203,644 |
| 2026-10-15 | 19.250 | 19.350 | 19.000 | 19.170 | 19.170 | 28,537,547 |
| 2026-10-14 | 19.300 | 19.650 | 19.210 | 19.250 | 19.250 | 25,675,782 |
| 2026-10-13 | 19.480 | 19.630 | 19.190 | 19.250 | 19.250 | 22,884,053 |
| 2026-10-12 | 19.290 | 19.530 | 19.290 | 19.490 | 19.490 | 22,124,968 |
| 2026-10-09 | 19.590 | 19.850 | 19.290 | 19.290 | 19.290 | 17,556,605 |
| 2026-10-08 | 19.330 | 19.670 | 19.150 | 19.580 | 19.580 | 27,828,482 |
| 2026-09-30 | 18.900 | 19.490 | 18.890 | 19.310 | 19.310 | 27,935,626 |
| 2026-09-29 | 19.100 | 19.160 | 18.880 | 18.880 | 18.880 | 17,244,070 |
| 2026-09-28 | 19.040 | 19.200 | 18.970 | 19.040 | 19.040 | 25,698,995 |
| 2026-09-24 | 18.850 | 19.180 | 18.820 | 19.040 | 19.040 | 19,090,317 |
| 2026-09-23 | 18.950 | 19.070 | 18.750 | 18.850 | 18.850 | 12,077,761 |
| 2026-09-22 | 19.040 | 19.080 | 18.720 | 18.990 | 18.990 | 22,853,400 |
| 2026-09-21 | 19.040 | 19.300 | 18.900 | 19.120 | 19.120 | 26,435,277 |
| 2026-09-18 | 19.310 | 19.440 | 19.120 | 19.140 | 19.140 | 20,858,698 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.7679 CNY |
| 2022-06-29 | 0.6300 CNY |
| 2021-06-28 | 0.4600 CNY |
| 2020-07-13 | 0.4200 CNY |
| 2019-07-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.