China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.970 | 3.000 | 2.950 | 2.970 | 2.970 | 178,820,088 |
| 2026-10-15 | 2.960 | 2.980 | 2.930 | 2.960 | 2.960 | 185,435,250 |
| 2026-10-14 | 2.950 | 2.990 | 2.950 | 2.970 | 2.970 | 163,503,391 |
| 2026-10-13 | 2.970 | 2.980 | 2.930 | 2.960 | 2.960 | 160,345,891 |
| 2026-10-12 | 2.910 | 2.980 | 2.910 | 2.960 | 2.960 | 218,798,734 |
| 2026-10-09 | 2.930 | 2.950 | 2.910 | 2.910 | 2.910 | 167,873,969 |
| 2026-10-08 | 2.890 | 2.930 | 2.880 | 2.920 | 2.920 | 178,253,688 |
| 2026-09-30 | 2.880 | 2.900 | 2.870 | 2.880 | 2.880 | 105,816,469 |
| 2026-09-29 | 2.820 | 2.890 | 2.820 | 2.870 | 2.870 | 165,419,047 |
| 2026-09-28 | 2.840 | 2.870 | 2.810 | 2.820 | 2.820 | 117,424,953 |
| 2026-09-24 | 2.860 | 2.870 | 2.840 | 2.840 | 2.840 | 87,947,234 |
| 2026-09-23 | 2.880 | 2.890 | 2.860 | 2.860 | 2.860 | 93,170,398 |
| 2026-09-22 | 2.910 | 2.910 | 2.880 | 2.880 | 2.880 | 103,596,273 |
| 2026-09-21 | 2.910 | 2.920 | 2.880 | 2.910 | 2.910 | 119,426,273 |
| 2026-09-18 | 2.920 | 2.940 | 2.900 | 2.900 | 2.900 | 100,789,406 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1310 CNY |
| 2025-06-27 | 0.1560 CNY |
| 2024-06-26 | 0.1640 CNY |
| 2023-05-19 | 0.2100 CNY |
| 2021-07-30 | 0.1610 CNY |
| 2020-07-10 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.