Fuzhou Rockchip Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 191.00 | 192.00 | 171.00 | 171.01 | 171.01 | 22,531,224 |
| 2026-10-15 | 188.00 | 194.40 | 186.50 | 190.00 | 190.00 | 10,359,545 |
| 2026-10-14 | 198.88 | 203.15 | 195.26 | 195.50 | 195.50 | 9,520,239 |
| 2026-10-13 | 193.99 | 199.30 | 188.06 | 196.58 | 196.58 | 9,034,990 |
| 2026-10-12 | 204.00 | 205.22 | 197.00 | 199.50 | 199.50 | 8,201,053 |
| 2026-10-09 | 198.10 | 207.28 | 193.85 | 202.72 | 202.72 | 12,300,315 |
| 2026-10-08 | 211.99 | 215.39 | 198.13 | 199.56 | 199.56 | 10,937,593 |
| 2026-09-30 | 214.39 | 218.51 | 212.00 | 215.57 | 215.57 | 9,309,877 |
| 2026-09-29 | 211.00 | 213.80 | 207.53 | 212.94 | 212.94 | 9,570,711 |
| 2026-09-28 | 219.02 | 221.50 | 209.58 | 211.28 | 211.28 | 11,613,416 |
| 2026-09-24 | 223.00 | 228.74 | 218.51 | 219.05 | 219.05 | 15,666,050 |
| 2026-09-23 | 218.79 | 227.30 | 215.81 | 223.01 | 223.01 | 31,278,120 |
| 2026-09-22 | 203.90 | 217.80 | 203.90 | 217.80 | 217.80 | 25,401,260 |
| 2026-09-21 | 190.04 | 198.31 | 190.04 | 198.00 | 198.00 | 12,039,040 |
| 2026-09-18 | 183.60 | 192.22 | 183.60 | 190.04 | 190.04 | 12,516,725 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.2500 CNY |
| 2022-08-10 | 0.8500 CNY |
| 2021-06-22 | 0.5000 CNY |
| 2020-06-11 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.