Zhongfu Shenying Carbon Fiber Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.720 | 37.300 | 32.630 | 35.920 | 35.920 | 14,242,385 |
| 2026-10-15 | 32.500 | 33.010 | 32.090 | 32.270 | 32.270 | 3,688,158 |
| 2026-10-14 | 33.450 | 34.210 | 33.210 | 33.260 | 33.260 | 3,140,659 |
| 2026-10-13 | 33.700 | 34.190 | 32.600 | 33.800 | 33.800 | 3,639,706 |
| 2026-10-12 | 35.000 | 35.020 | 34.080 | 34.100 | 34.100 | 2,458,563 |
| 2026-10-09 | 34.560 | 35.150 | 33.750 | 35.000 | 35.000 | 3,379,213 |
| 2026-10-08 | 35.990 | 36.090 | 34.530 | 34.760 | 34.760 | 3,656,777 |
| 2026-09-30 | 35.480 | 35.910 | 35.260 | 35.600 | 35.600 | 2,722,916 |
| 2026-09-29 | 35.190 | 35.650 | 35.050 | 35.220 | 35.220 | 2,405,969 |
| 2026-09-28 | 36.300 | 36.620 | 35.020 | 35.230 | 35.230 | 4,161,643 |
| 2026-09-24 | 37.310 | 37.900 | 36.180 | 36.410 | 36.410 | 5,324,065 |
| 2026-09-23 | 37.970 | 38.210 | 37.300 | 37.360 | 37.360 | 3,352,769 |
| 2026-09-22 | 38.300 | 38.770 | 37.810 | 37.860 | 37.860 | 4,549,005 |
| 2026-09-21 | 38.500 | 38.890 | 37.880 | 38.110 | 38.110 | 5,165,228 |
| 2026-09-18 | 37.380 | 38.860 | 37.370 | 38.720 | 38.720 | 8,341,967 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0330 CNY |
| 2024-05-23 | 0.1060 CNY |
| 2023-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.