Beijing Yupont Electric Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.840 | 6.480 | 5.820 | 6.360 | 6.360 | 13,375,282 |
| 2026-10-15 | 5.870 | 5.900 | 5.710 | 5.750 | 5.750 | 5,096,322 |
| 2026-10-14 | 6.140 | 6.140 | 5.860 | 5.880 | 5.880 | 4,955,076 |
| 2026-10-13 | 6.040 | 6.240 | 5.860 | 6.160 | 6.160 | 6,213,928 |
| 2026-10-12 | 6.150 | 6.260 | 6.090 | 6.120 | 6.120 | 3,889,161 |
| 2026-10-09 | 6.170 | 6.220 | 5.910 | 6.160 | 6.160 | 4,767,850 |
| 2026-10-08 | 6.230 | 6.320 | 6.100 | 6.180 | 6.180 | 3,303,830 |
| 2026-09-30 | 6.360 | 6.370 | 6.190 | 6.200 | 6.200 | 3,316,581 |
| 2026-09-29 | 6.200 | 6.420 | 6.130 | 6.310 | 6.310 | 4,723,453 |
| 2026-09-28 | 6.260 | 6.290 | 6.080 | 6.180 | 6.180 | 2,809,798 |
| 2026-09-24 | 6.260 | 6.350 | 6.200 | 6.260 | 6.260 | 3,293,529 |
| 2026-09-23 | 6.420 | 6.450 | 6.240 | 6.290 | 6.290 | 5,617,368 |
| 2026-09-22 | 6.520 | 6.670 | 6.390 | 6.420 | 6.420 | 6,594,895 |
| 2026-09-21 | 6.250 | 6.630 | 6.150 | 6.570 | 6.570 | 8,966,958 |
| 2026-09-18 | 6.180 | 6.290 | 6.130 | 6.180 | 6.180 | 3,871,576 |
| 2026-09-17 | 6.070 | 6.220 | 6.000 | 6.170 | 6.170 | 3,647,934 |
| 2026-09-16 | 6.020 | 6.140 | 5.970 | 6.120 | 6.120 | 3,313,998 |
| 2026-09-15 | 6.190 | 6.220 | 6.020 | 6.020 | 6.020 | 4,065,791 |
| 2026-09-14 | 6.210 | 6.250 | 6.090 | 6.180 | 6.180 | 3,729,735 |
| 2026-09-11 | 6.300 | 6.320 | 6.050 | 6.200 | 6.200 | 5,882,467 |
| 2026-09-10 | 6.420 | 6.440 | 6.300 | 6.350 | 6.350 | 3,637,949 |
| 2026-09-09 | 6.530 | 6.540 | 6.420 | 6.440 | 6.440 | 4,175,056 |
| 2026-09-08 | 6.550 | 6.580 | 6.400 | 6.510 | 6.510 | 3,628,026 |
| 2026-09-07 | 6.530 | 6.540 | 6.350 | 6.470 | 6.470 | 5,349,737 |
| 2026-09-04 | 6.430 | 6.680 | 6.390 | 6.470 | 6.470 | 7,800,087 |
| 2026-09-03 | 6.680 | 6.700 | 6.390 | 6.390 | 6.390 | 6,071,004 |
| 2026-09-02 | 6.560 | 6.680 | 6.470 | 6.630 | 6.630 | 4,462,270 |
| 2026-09-01 | 6.670 | 6.690 | 6.590 | 6.610 | 6.610 | 5,119,823 |
| 2026-08-31 | 6.500 | 6.710 | 6.450 | 6.660 | 6.660 | 6,032,034 |
| 2026-08-28 | 6.550 | 6.640 | 6.380 | 6.510 | 6.510 | 7,258,286 |
| 2026-08-27 | 6.680 | 6.710 | 6.530 | 6.600 | 6.600 | 4,962,952 |
| 2026-08-26 | 6.770 | 6.880 | 6.650 | 6.680 | 6.680 | 4,548,344 |
| 2026-08-25 | 6.750 | 6.900 | 6.580 | 6.860 | 6.860 | 5,836,008 |
| 2026-08-24 | 6.840 | 6.840 | 6.560 | 6.650 | 6.650 | 4,446,702 |
| 2026-08-21 | 6.720 | 6.780 | 6.540 | 6.750 | 6.750 | 5,228,877 |
| 2026-08-20 | 6.750 | 6.880 | 6.700 | 6.790 | 6.790 | 4,412,442 |
| 2026-08-19 | 6.980 | 6.980 | 6.680 | 6.710 | 6.710 | 6,305,476 |
| 2026-08-18 | 7.220 | 7.240 | 6.960 | 7.060 | 7.060 | 7,049,012 |
| 2026-08-17 | 7.350 | 7.380 | 6.940 | 7.220 | 7.220 | 9,204,452 |
| 2026-08-14 | 7.300 | 7.510 | 7.050 | 7.300 | 7.300 | 13,588,556 |
| 2026-08-13 | 6.950 | 7.580 | 6.950 | 7.230 | 7.230 | 26,530,323 |
| 2026-08-12 | 6.790 | 6.960 | 6.710 | 6.830 | 6.830 | 10,375,737 |
| 2026-08-11 | 6.790 | 6.870 | 6.680 | 6.770 | 6.770 | 6,892,540 |
| 2026-08-10 | 6.870 | 6.900 | 6.720 | 6.830 | 6.830 | 3,695,814 |
| 2026-08-07 | 6.790 | 6.950 | 6.680 | 6.850 | 6.850 | 6,328,430 |
| 2026-08-06 | 6.660 | 6.830 | 6.520 | 6.730 | 6.730 | 6,899,176 |
| 2026-08-05 | 6.560 | 6.670 | 6.510 | 6.640 | 6.640 | 3,792,408 |
| 2026-08-04 | 6.380 | 6.560 | 6.350 | 6.540 | 6.540 | 5,118,026 |
| 2026-08-03 | 6.040 | 6.330 | 6.020 | 6.320 | 6.320 | 5,101,054 |
| 2026-07-31 | 5.950 | 6.110 | 5.930 | 6.020 | 6.020 | 4,537,961 |
| 2026-07-30 | 6.090 | 6.280 | 5.870 | 5.890 | 5.890 | 5,734,225 |
| 2026-07-29 | 5.840 | 6.070 | 5.820 | 6.040 | 6.040 | 5,983,745 |
| 2026-07-28 | 5.790 | 5.980 | 5.790 | 5.830 | 5.830 | 4,096,065 |
| 2026-07-27 | 5.600 | 6.050 | 5.600 | 5.910 | 5.910 | 4,270,419 |
| 2026-07-24 | 6.130 | 6.130 | 5.730 | 5.770 | 5.770 | 3,911,284 |
| 2026-07-23 | 5.680 | 6.020 | 5.680 | 6.010 | 6.010 | 4,721,570 |
| 2026-07-22 | 5.880 | 5.980 | 5.720 | 5.760 | 5.760 | 4,331,161 |
| 2026-07-21 | 5.970 | 6.050 | 5.400 | 5.930 | 5.930 | 8,761,423 |
| 2026-07-20 | 6.450 | 6.570 | 5.850 | 5.980 | 5.980 | 8,620,287 |
| 2026-07-17 | 6.800 | 6.860 | 6.380 | 6.420 | 6.420 | 5,253,948 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.1530 CNY |
| 2024-07-25 | 0.0514 CNY |
| 2023-05-12 | 0.1890 CNY |
| 2022-07-19 | 0.0620 CNY |
| 2021-07-14 | 0.2260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.