Komercni Banka A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,005.00 | 1,007.00 | 996.00 | 1,005.00 | 1,005.00 | 117,389 |
| 2026-07-22 | 994.00 | 1,005.00 | 990.50 | 1,005.00 | 1,005.00 | 106,291 |
| 2026-07-21 | 996.50 | 996.50 | 986.00 | 994.00 | 994.00 | 93,861 |
| 2026-07-20 | 995.50 | 997.00 | 985.50 | 985.50 | 985.50 | 49,355 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 95.6000 CZK |
| 2025-05-05 | 91.3000 CZK |
| 2024-05-03 | 82.6600 CZK |
| 2023-04-28 | 60.4200 CZK |
| 2022-11-29 | 55.5000 CZK |
| 2022-04-28 | 43.8000 CZK |
| 2021-11-10 | 23.8600 CZK |
| 2019-04-16 | 51.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.