Komercni Banka A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,020.00 | 1,028.00 | 1,010.00 | 1,022.00 | 1,022.00 | 76,603 |
| 2026-10-16 | 1,013.00 | 1,025.00 | 1,003.00 | 1,017.00 | 1,017.00 | 97,933 |
| 2026-10-15 | 999.00 | 1,010.00 | 986.00 | 1,006.00 | 1,006.00 | 51,426 |
| 2026-10-14 | 995.00 | 1,012.00 | 994.00 | 999.00 | 999.00 | 82,920 |
| 2026-10-13 | 997.00 | 1,000.00 | 991.00 | 995.00 | 995.00 | 170,868 |
| 2026-10-12 | 997.00 | 997.00 | 984.00 | 991.00 | 991.00 | 83,428 |
| 2026-10-09 | 965.00 | 983.50 | 956.00 | 979.50 | 979.50 | 214,472 |
| 2026-10-08 | 976.50 | 976.50 | 954.00 | 963.00 | 963.00 | 148,791 |
| 2026-10-07 | 992.00 | 993.50 | 971.00 | 976.50 | 976.50 | 117,571 |
| 2026-10-06 | 1,004.00 | 1,005.00 | 992.00 | 992.00 | 992.00 | 82,953 |
| 2026-10-05 | 1,004.00 | 1,004.00 | 995.50 | 1,001.00 | 1,001.00 | 78,061 |
| 2026-10-02 | 1,015.00 | 1,015.00 | 998.00 | 999.00 | 999.00 | 101,804 |
| 2026-10-01 | 1,029.00 | 1,029.00 | 1,006.00 | 1,007.00 | 1,007.00 | 74,787 |
| 2026-09-30 | 1,018.00 | 1,020.00 | 1,012.00 | 1,012.00 | 1,012.00 | 82,503 |
| 2026-09-29 | 1,030.00 | 1,035.00 | 1,013.00 | 1,015.00 | 1,015.00 | 86,916 |
| 2026-09-25 | 1,025.00 | 1,037.00 | 1,022.00 | 1,025.00 | 1,025.00 | 50,342 |
| 2026-09-24 | 1,035.00 | 1,041.00 | 1,025.00 | 1,025.00 | 1,025.00 | 62,741 |
| 2026-09-23 | 1,052.00 | 1,052.00 | 1,030.00 | 1,036.00 | 1,036.00 | 81,399 |
| 2026-09-22 | 1,049.00 | 1,053.00 | 1,041.00 | 1,042.00 | 1,042.00 | 75,784 |
| 2026-09-21 | 1,051.00 | 1,069.00 | 1,049.00 | 1,052.00 | 1,052.00 | 59,319 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 95.6000 CZK |
| 2025-05-05 | 91.3000 CZK |
| 2024-05-03 | 82.6600 CZK |
| 2023-04-28 | 60.4200 CZK |
| 2022-11-29 | 55.5000 CZK |
| 2022-04-28 | 43.8000 CZK |
| 2021-11-10 | 23.8600 CZK |
| 2019-04-16 | 51.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.