Toma as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 15 |
| 2026-10-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1 |
| 2026-10-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2026-10-13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 7 |
| 2026-10-12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 200 |
| 2026-10-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 200 |
| 2026-10-08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 190 |
| 2026-10-07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 10 |
| 2026-10-06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 60 |
| 2026-10-05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2026-10-02 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 40 |
| 2026-10-01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2026-09-30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 14 |
| 2026-09-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2026-09-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 24 |
| 2026-09-24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2026-09-23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 70 |
| 2026-09-22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 20 |
| 2026-09-21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2026-09-18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 37.0000 CZK |
| 2025-06-24 | 36.0000 CZK |
| 2024-06-25 | 34.0000 CZK |
| 2023-06-27 | 32.0000 CZK |
| 2022-06-28 | 28.0000 CZK |
| 2021-06-29 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.