VIATRIS INC. O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.158	16.420	16.116	16.420	16.420	607
2026-10-15	15.728	16.196	15.522	16.196	16.196	3,451
2026-10-14	15.372	15.920	15.318	15.818	15.818	820
2026-10-13	15.626	15.754	15.474	15.574	15.574	1,328
2026-10-12	15.674	15.816	15.674	15.742	15.742	989
2026-10-09	15.482	15.636	15.456	15.590	15.590	7
2026-10-08	15.702	15.702	15.288	15.288	15.288	1,983
2026-10-07	15.478	15.882	15.478	15.822	15.822	205
2026-10-06	15.742	15.742	15.460	15.706	15.706	251
2026-10-05	15.596	16.000	15.596	15.674	15.674	2,144
2026-10-02	15.500	15.618	15.436	15.436	15.436	3,427
2026-10-01	15.918	15.918	15.578	15.668	15.668	2,099
2026-09-30	15.840	16.112	15.840	15.844	15.844	86
2026-09-29	16.012	16.226	16.010	16.010	16.010	817
2026-09-28	15.700	15.728	15.564	15.686	15.686	1,418
2026-09-25	15.434	15.434	15.184	15.254	15.254	2,873
2026-09-24	14.894	15.230	14.854	15.080	15.080	683
2026-09-23	14.900	15.080	14.900	15.080	15.080	404
2026-09-22	14.852	15.000	14.826	14.974	14.974	1,408
2026-09-21	14.776	14.958	14.766	14.950	14.950	171
2026-09-18	15.094	15.094	14.830	14.830	14.830	74

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.