Copenhagen Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.350 | 7.400 | 7.200 | 7.250 | 7.250 | 52,329 |
| 2026-07-23 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 893 |
| 2026-07-22 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-07-21 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 2,918 |
| 2026-07-20 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 3,282 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0500 DKK |
| 2025-04-30 | 0.0600 DKK |
| 2023-04-26 | 0.1000 DKK |
| 2022-04-27 | 0.0800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.