Danske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 357.30 | 359.40 | 353.70 | 356.50 | 356.50 | 900,677 |
| 2026-07-23 | 365.60 | 365.60 | 356.60 | 358.40 | 358.40 | 945,792 |
| 2026-07-22 | 366.00 | 366.50 | 361.80 | 364.90 | 364.90 | 883,901 |
| 2026-07-21 | 363.00 | 365.70 | 361.80 | 364.60 | 364.60 | 669,671 |
| 2026-07-20 | 366.50 | 367.10 | 361.10 | 363.00 | 363.00 | 970,797 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 6.1400 DKK |
| 2026-03-27 | 22.7200 DKK |
| 2025-03-21 | 14.7000 DKK |
| 2024-12-09 | 6.5000 DKK |
| 2024-07-22 | 7.5000 DKK |
| 2024-03-22 | 7.5000 DKK |
| 2023-07-24 | 7.0000 DKK |
| 2022-03-18 | 2.0000 DKK |
| 2021-03-17 | 2.0000 DKK |
| 2019-03-19 | 8.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.