Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,160.00 | 1,190.00 | 1,150.00 | 1,165.00 | 1,165.00 | 1,432 |
| 2026-10-15 | 1,160.00 | 1,160.00 | 1,120.00 | 1,150.00 | 1,150.00 | 1,541 |
| 2026-10-14 | 1,180.00 | 1,195.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,835 |
| 2026-10-13 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,190.00 | 497 |
| 2026-10-12 | 1,195.00 | 1,200.00 | 1,155.00 | 1,175.00 | 1,175.00 | 1,828 |
| 2026-10-09 | 1,190.00 | 1,210.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,164 |
| 2026-10-08 | 1,205.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,585 |
| 2026-10-07 | 1,235.00 | 1,235.00 | 1,205.00 | 1,220.00 | 1,220.00 | 1,486 |
| 2026-10-06 | 1,235.00 | 1,260.00 | 1,215.00 | 1,235.00 | 1,235.00 | 4,849 |
| 2026-10-05 | 1,205.00 | 1,240.00 | 1,190.00 | 1,230.00 | 1,230.00 | 3,343 |
| 2026-10-02 | 1,195.00 | 1,205.00 | 1,190.00 | 1,205.00 | 1,205.00 | 1,418 |
| 2026-10-01 | 1,200.00 | 1,205.00 | 1,185.00 | 1,190.00 | 1,190.00 | 3,348 |
| 2026-09-30 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 1,200.00 | 1,987 |
| 2026-09-29 | 1,205.00 | 1,205.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1,167 |
| 2026-09-28 | 1,190.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | 3,129 |
| 2026-09-25 | 1,195.00 | 1,200.00 | 1,165.00 | 1,190.00 | 1,190.00 | 3,788 |
| 2026-09-24 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 1,190.00 | 5,719 |
| 2026-09-23 | 1,200.00 | 1,200.00 | 1,175.00 | 1,195.00 | 1,195.00 | 5,789 |
| 2026-09-22 | 1,195.00 | 1,205.00 | 1,165.00 | 1,195.00 | 1,195.00 | 6,877 |
| 2026-09-21 | 1,145.00 | 1,195.00 | 1,140.00 | 1,185.00 | 1,185.00 | 11,057 |
| 2026-09-18 | 1,115.00 | 1,120.00 | 1,105.00 | 1,105.00 | 1,105.00 | 269 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.