Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.720 | 6.920 | 6.720 | 6.920 | 6.920 | 15,405 |
| 2026-10-15 | 6.800 | 6.860 | 6.700 | 6.720 | 6.720 | 30,780 |
| 2026-10-14 | 6.860 | 6.920 | 6.740 | 6.880 | 6.880 | 39,563 |
| 2026-10-13 | 6.900 | 6.900 | 6.740 | 6.860 | 6.860 | 14,074 |
| 2026-10-12 | 6.920 | 6.960 | 6.860 | 6.880 | 6.880 | 5,489 |
| 2026-10-09 | 6.800 | 6.920 | 6.800 | 6.920 | 6.920 | 9,410 |
| 2026-10-08 | 6.920 | 6.920 | 6.780 | 6.880 | 6.880 | 12,440 |
| 2026-10-07 | 6.780 | 6.920 | 6.760 | 6.920 | 6.920 | 18,043 |
| 2026-10-06 | 6.820 | 6.980 | 6.760 | 6.880 | 6.880 | 27,525 |
| 2026-10-05 | 6.840 | 6.980 | 6.820 | 6.840 | 6.840 | 15,282 |
| 2026-10-02 | 6.920 | 6.940 | 6.820 | 6.920 | 6.920 | 16,353 |
| 2026-10-01 | 6.760 | 7.000 | 6.760 | 6.920 | 6.920 | 40,391 |
| 2026-09-30 | 6.720 | 7.000 | 6.720 | 6.920 | 6.920 | 47,220 |
| 2026-09-29 | 6.840 | 6.900 | 6.700 | 6.860 | 6.860 | 21,873 |
| 2026-09-28 | 6.760 | 6.900 | 6.720 | 6.800 | 6.800 | 30,841 |
| 2026-09-25 | 6.820 | 6.880 | 6.740 | 6.840 | 6.840 | 25,144 |
| 2026-09-24 | 6.880 | 6.880 | 6.740 | 6.840 | 6.840 | 22,044 |
| 2026-09-23 | 6.820 | 6.980 | 6.800 | 6.900 | 6.900 | 33,151 |
| 2026-09-22 | 6.940 | 6.940 | 6.860 | 6.880 | 6.880 | 18,272 |
| 2026-09-21 | 7.020 | 7.040 | 6.900 | 6.960 | 6.960 | 12,891 |
| 2026-09-18 | 6.920 | 7.000 | 6.820 | 7.000 | 7.000 | 24,106 |
| 2026-09-17 | 6.940 | 6.960 | 6.800 | 6.940 | 6.940 | 18,278 |
| 2026-09-16 | 6.980 | 7.080 | 6.780 | 6.940 | 6.940 | 49,493 |
| 2026-09-15 | 7.120 | 7.120 | 6.960 | 7.000 | 7.000 | 12,467 |
| 2026-09-14 | 7.140 | 7.160 | 6.940 | 7.100 | 7.100 | 36,259 |
| 2026-09-11 | 7.140 | 7.160 | 7.000 | 7.120 | 7.120 | 133,581 |
| 2026-09-10 | 7.020 | 7.200 | 6.980 | 7.100 | 7.100 | 280,661 |
| 2026-09-09 | 7.200 | 7.200 | 6.880 | 7.020 | 7.020 | 84,304 |
| 2026-09-08 | 7.220 | 7.220 | 7.100 | 7.200 | 7.200 | 21,490 |
| 2026-09-07 | 7.200 | 7.240 | 7.040 | 7.240 | 7.240 | 103,693 |
| 2026-09-04 | 7.060 | 7.060 | 6.900 | 7.000 | 7.000 | 21,045 |
| 2026-09-03 | 7.140 | 7.220 | 7.060 | 7.120 | 7.120 | 70,244 |
| 2026-09-02 | 7.140 | 7.140 | 7.020 | 7.140 | 7.140 | 13,349 |
| 2026-09-01 | 6.980 | 7.200 | 6.980 | 7.180 | 7.180 | 49,887 |
| 2026-08-31 | 6.840 | 7.000 | 6.840 | 6.960 | 6.960 | 132,717 |
| 2026-08-28 | 6.820 | 6.960 | 6.640 | 6.860 | 6.860 | 99,227 |
| 2026-08-27 | 6.880 | 6.940 | 6.260 | 6.620 | 6.620 | 55,236 |
| 2026-08-26 | 6.860 | 7.040 | 6.620 | 6.880 | 6.880 | 151,789 |
| 2026-08-25 | 6.220 | 6.980 | 6.220 | 6.840 | 6.840 | 1,301,592 |
| 2026-08-24 | 6.000 | 6.080 | 5.960 | 6.020 | 6.020 | 50,322 |
| 2026-08-21 | 6.120 | 6.120 | 5.940 | 6.040 | 6.040 | 16,061 |
| 2026-08-20 | 6.320 | 6.320 | 5.860 | 6.120 | 6.120 | 109,091 |
| 2026-08-19 | 6.080 | 6.500 | 6.000 | 6.300 | 6.300 | 196,441 |
| 2026-08-18 | 6.060 | 6.060 | 5.920 | 6.060 | 6.060 | 35,782 |
| 2026-08-17 | 6.140 | 6.200 | 5.940 | 6.060 | 6.060 | 90,298 |
| 2026-08-14 | 6.180 | 6.200 | 6.100 | 6.140 | 6.140 | 20,466 |
| 2026-08-13 | 6.200 | 6.200 | 6.100 | 6.200 | 6.200 | 32,296 |
| 2026-08-12 | 6.040 | 6.380 | 5.920 | 6.200 | 6.200 | 103,915 |
| 2026-08-11 | 6.000 | 6.040 | 5.940 | 5.980 | 5.980 | 16,980 |
| 2026-08-10 | 5.980 | 6.040 | 5.880 | 6.040 | 6.040 | 245,261 |
| 2026-08-07 | 6.000 | 6.060 | 5.900 | 6.060 | 6.060 | 16,609 |
| 2026-08-06 | 6.040 | 6.040 | 5.940 | 5.940 | 5.940 | 15,050 |
| 2026-08-05 | 5.900 | 6.000 | 5.840 | 5.920 | 5.920 | 25,404 |
| 2026-08-04 | 6.020 | 6.060 | 5.880 | 5.880 | 5.880 | 16,414 |
| 2026-08-03 | 5.960 | 6.060 | 5.900 | 6.000 | 6.000 | 13,739 |
| 2026-07-31 | 5.940 | 6.060 | 5.940 | 6.000 | 6.000 | 12,404 |
| 2026-07-30 | 6.020 | 6.060 | 5.940 | 6.060 | 6.060 | 11,962 |
| 2026-07-29 | 6.020 | 6.080 | 6.020 | 6.020 | 6.020 | 102,970 |
| 2026-07-28 | 5.900 | 6.080 | 5.900 | 6.020 | 6.020 | 11,399 |
| 2026-07-27 | 6.060 | 6.080 | 5.920 | 5.920 | 5.920 | 24,024 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.