Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.900 | 7.000 | 6.840 | 6.900 | 6.900 | 19,398 |
| 2026-10-16 | 6.720 | 6.920 | 6.720 | 6.920 | 6.920 | 15,405 |
| 2026-10-15 | 6.800 | 6.860 | 6.700 | 6.720 | 6.720 | 30,780 |
| 2026-10-14 | 6.860 | 6.920 | 6.740 | 6.880 | 6.880 | 39,563 |
| 2026-10-13 | 6.900 | 6.900 | 6.740 | 6.860 | 6.860 | 14,074 |
| 2026-10-12 | 6.920 | 6.960 | 6.860 | 6.880 | 6.880 | 5,489 |
| 2026-10-09 | 6.800 | 6.920 | 6.800 | 6.920 | 6.920 | 9,410 |
| 2026-10-08 | 6.920 | 6.920 | 6.780 | 6.880 | 6.880 | 12,440 |
| 2026-10-07 | 6.780 | 6.920 | 6.760 | 6.920 | 6.920 | 18,043 |
| 2026-10-06 | 6.820 | 6.980 | 6.760 | 6.880 | 6.880 | 27,525 |
| 2026-10-05 | 6.840 | 6.980 | 6.820 | 6.840 | 6.840 | 15,282 |
| 2026-10-02 | 6.920 | 6.940 | 6.820 | 6.920 | 6.920 | 16,353 |
| 2026-10-01 | 6.760 | 7.000 | 6.760 | 6.920 | 6.920 | 40,391 |
| 2026-09-30 | 6.720 | 7.000 | 6.720 | 6.920 | 6.920 | 47,220 |
| 2026-09-29 | 6.840 | 6.900 | 6.700 | 6.860 | 6.860 | 21,873 |
| 2026-09-28 | 6.760 | 6.900 | 6.720 | 6.800 | 6.800 | 30,841 |
| 2026-09-25 | 6.820 | 6.880 | 6.740 | 6.840 | 6.840 | 25,144 |
| 2026-09-24 | 6.880 | 6.880 | 6.740 | 6.840 | 6.840 | 22,044 |
| 2026-09-23 | 6.820 | 6.980 | 6.800 | 6.900 | 6.900 | 33,151 |
| 2026-09-22 | 6.940 | 6.940 | 6.860 | 6.880 | 6.880 | 18,272 |
| 2026-09-21 | 7.020 | 7.040 | 6.900 | 6.960 | 6.960 | 12,891 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.