Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,700.00 | 9,750.00 | 9,650.00 | 9,750.00 | 9,750.00 | 71 |
| 2026-10-15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 13 |
| 2026-10-14 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 31 |
| 2026-10-13 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7 |
| 2026-10-12 | 9,700.00 | 9,750.00 | 9,650.00 | 9,650.00 | 9,650.00 | 68 |
| 2026-10-09 | 9,700.00 | 9,750.00 | 9,700.00 | 9,700.00 | 9,700.00 | 40 |
| 2026-10-08 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 9,700.00 | 43 |
| 2026-10-07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 14 |
| 2026-10-06 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 176 |
| 2026-10-05 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 46 |
| 2026-10-02 | 9,800.00 | 9,800.00 | 9,750.00 | 9,800.00 | 9,800.00 | 115 |
| 2026-10-01 | 9,850.00 | 9,850.00 | 9,750.00 | 9,800.00 | 9,800.00 | 81 |
| 2026-09-30 | 9,850.00 | 9,950.00 | 9,850.00 | 9,900.00 | 9,900.00 | 9 |
| 2026-09-29 | 9,900.00 | 10,000.00 | 9,850.00 | 10,000.00 | 10,000.00 | 93 |
| 2026-09-28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 6 |
| 2026-09-25 | 9,950.00 | 9,950.00 | 9,900.00 | 9,900.00 | 9,900.00 | 20 |
| 2026-09-24 | 9,850.00 | 9,900.00 | 9,850.00 | 9,850.00 | 9,850.00 | 17 |
| 2026-09-23 | 9,900.00 | 10,000.00 | 9,850.00 | 9,850.00 | 9,850.00 | 74 |
| 2026-09-22 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 9,850.00 | 43 |
| 2026-09-21 | 9,850.00 | 10,100.00 | 9,850.00 | 9,900.00 | 9,900.00 | 38 |
| 2026-09-18 | 10,000.00 | 10,000.00 | 9,850.00 | 9,900.00 | 9,900.00 | 24 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.