NTG Nordic Transport Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 236.50 | 238.00 | 234.00 | 236.00 | 236.00 | 21,967 |
| 2026-07-23 | 240.00 | 242.50 | 236.00 | 236.00 | 236.00 | 28,764 |
| 2026-07-22 | 250.50 | 250.50 | 239.00 | 240.00 | 240.00 | 61,057 |
| 2026-07-21 | 249.00 | 251.00 | 246.50 | 250.00 | 250.00 | 43,896 |
| 2026-07-20 | 245.00 | 249.50 | 243.00 | 249.00 | 249.00 | 32,919 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0630 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.