NTG Nordic Transport Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 298.00 | 317.00 | 297.50 | 315.00 | 315.00 | 83,178 |
| 2026-10-15 | 296.00 | 298.50 | 294.00 | 298.50 | 298.50 | 26,205 |
| 2026-10-14 | 299.50 | 300.00 | 297.00 | 298.00 | 298.00 | 30,091 |
| 2026-10-13 | 293.50 | 300.50 | 291.50 | 299.50 | 299.50 | 53,747 |
| 2026-10-12 | 295.00 | 295.00 | 291.00 | 292.00 | 292.00 | 19,633 |
| 2026-10-09 | 289.50 | 297.00 | 289.00 | 293.00 | 293.00 | 224,431 |
| 2026-10-08 | 284.00 | 292.50 | 283.00 | 288.00 | 288.00 | 63,546 |
| 2026-10-07 | 288.50 | 291.00 | 283.50 | 284.00 | 284.00 | 31,986 |
| 2026-10-06 | 289.00 | 295.50 | 289.00 | 290.00 | 290.00 | 43,910 |
| 2026-10-05 | 290.00 | 291.50 | 286.50 | 288.00 | 288.00 | 38,145 |
| 2026-10-02 | 281.50 | 290.00 | 281.50 | 290.00 | 290.00 | 32,603 |
| 2026-10-01 | 283.50 | 283.50 | 276.00 | 281.50 | 281.50 | 24,761 |
| 2026-09-30 | 285.00 | 287.00 | 282.00 | 285.50 | 285.50 | 20,049 |
| 2026-09-29 | 280.50 | 286.50 | 278.50 | 283.50 | 283.50 | 33,660 |
| 2026-09-28 | 280.50 | 283.50 | 280.50 | 280.50 | 280.50 | 25,153 |
| 2026-09-25 | 281.50 | 282.00 | 278.00 | 281.00 | 281.00 | 24,438 |
| 2026-09-24 | 281.50 | 284.00 | 279.50 | 282.50 | 282.50 | 25,867 |
| 2026-09-23 | 282.00 | 282.00 | 276.50 | 280.50 | 280.50 | 17,626 |
| 2026-09-22 | 278.50 | 281.50 | 275.50 | 281.00 | 281.00 | 37,543 |
| 2026-09-21 | 280.50 | 285.50 | 279.00 | 280.00 | 280.00 | 46,404 |
| 2026-09-18 | 284.00 | 284.00 | 279.50 | 280.50 | 280.50 | 47,377 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0630 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.