Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 828.00 | 839.00 | 826.00 | 828.00 | 828.00 | 24,058 |
| 2026-10-15 | 827.00 | 830.00 | 818.00 | 826.00 | 826.00 | 29,030 |
| 2026-10-14 | 815.00 | 836.00 | 815.00 | 824.00 | 824.00 | 24,307 |
| 2026-10-13 | 820.00 | 826.00 | 817.00 | 817.00 | 817.00 | 16,186 |
| 2026-10-12 | 819.00 | 823.00 | 810.00 | 819.00 | 819.00 | 16,244 |
| 2026-10-09 | 813.00 | 821.00 | 807.00 | 815.00 | 815.00 | 16,390 |
| 2026-10-08 | 807.00 | 822.00 | 801.00 | 802.00 | 802.00 | 22,415 |
| 2026-10-07 | 810.00 | 820.00 | 807.00 | 807.00 | 807.00 | 20,700 |
| 2026-10-06 | 804.00 | 815.00 | 803.00 | 810.00 | 810.00 | 20,286 |
| 2026-10-05 | 809.00 | 810.00 | 797.00 | 798.00 | 798.00 | 13,880 |
| 2026-10-02 | 790.00 | 804.00 | 771.00 | 804.00 | 804.00 | 20,247 |
| 2026-10-01 | 795.00 | 798.00 | 780.00 | 790.00 | 790.00 | 24,902 |
| 2026-09-30 | 803.00 | 808.00 | 796.00 | 796.00 | 796.00 | 25,508 |
| 2026-09-29 | 811.00 | 812.00 | 803.00 | 803.00 | 803.00 | 27,099 |
| 2026-09-28 | 813.00 | 819.00 | 807.00 | 812.00 | 812.00 | 22,334 |
| 2026-09-25 | 805.00 | 813.00 | 802.00 | 813.00 | 813.00 | 18,183 |
| 2026-09-24 | 805.00 | 811.00 | 804.00 | 805.00 | 805.00 | 15,285 |
| 2026-09-23 | 803.00 | 810.00 | 795.00 | 805.00 | 805.00 | 16,463 |
| 2026-09-22 | 795.00 | 803.00 | 795.00 | 799.00 | 799.00 | 20,307 |
| 2026-09-21 | 800.00 | 805.00 | 795.00 | 795.00 | 795.00 | 16,106 |
| 2026-09-18 | 811.00 | 812.00 | 799.00 | 799.00 | 799.00 | 23,789 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.