SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 466.50 | 472.50 | 464.50 | 468.50 | 468.50 | 21,964 |
| 2026-10-15 | 472.50 | 472.50 | 462.00 | 466.50 | 466.50 | 14,960 |
| 2026-10-14 | 476.00 | 476.00 | 472.00 | 473.50 | 473.50 | 13,724 |
| 2026-10-13 | 477.50 | 479.50 | 471.00 | 475.50 | 475.50 | 17,409 |
| 2026-10-12 | 451.50 | 479.50 | 450.00 | 477.00 | 477.00 | 43,266 |
| 2026-10-09 | 464.00 | 466.50 | 450.00 | 451.50 | 451.50 | 17,865 |
| 2026-10-08 | 464.00 | 470.00 | 460.00 | 460.00 | 460.00 | 25,256 |
| 2026-10-07 | 484.50 | 490.50 | 471.00 | 477.50 | 477.50 | 18,762 |
| 2026-10-06 | 478.00 | 488.50 | 478.00 | 485.00 | 485.00 | 28,890 |
| 2026-10-05 | 471.50 | 479.50 | 471.50 | 477.00 | 477.00 | 12,400 |
| 2026-10-02 | 489.50 | 489.50 | 462.00 | 472.00 | 472.00 | 25,621 |
| 2026-10-01 | 484.50 | 485.00 | 472.50 | 473.50 | 473.50 | 17,512 |
| 2026-09-30 | 488.50 | 496.00 | 485.00 | 490.50 | 490.50 | 27,037 |
| 2026-09-29 | 488.00 | 491.50 | 485.50 | 488.50 | 488.50 | 14,364 |
| 2026-09-28 | 489.00 | 493.00 | 486.50 | 489.50 | 489.50 | 15,412 |
| 2026-09-25 | 488.00 | 494.50 | 487.50 | 488.00 | 488.00 | 20,574 |
| 2026-09-24 | 480.00 | 486.50 | 476.00 | 485.00 | 485.00 | 19,450 |
| 2026-09-23 | 485.00 | 487.00 | 480.50 | 482.00 | 482.00 | 9,605 |
| 2026-09-22 | 480.00 | 485.50 | 475.50 | 483.50 | 483.50 | 18,509 |
| 2026-09-21 | 476.50 | 484.50 | 476.50 | 481.50 | 481.50 | 14,249 |
| 2026-09-18 | 482.00 | 486.00 | 476.50 | 476.50 | 476.50 | 27,603 |
| 2026-09-17 | 475.50 | 482.00 | 472.00 | 481.50 | 481.50 | 16,696 |
| 2026-09-16 | 476.50 | 479.50 | 474.50 | 475.50 | 475.50 | 10,226 |
| 2026-09-15 | 475.50 | 477.50 | 469.50 | 474.50 | 474.50 | 17,885 |
| 2026-09-14 | 474.00 | 480.00 | 471.50 | 474.50 | 474.50 | 16,956 |
| 2026-09-11 | 477.50 | 487.50 | 473.50 | 474.00 | 474.00 | 17,861 |
| 2026-09-10 | 482.00 | 486.00 | 475.00 | 477.50 | 477.50 | 17,813 |
| 2026-09-09 | 481.00 | 485.00 | 476.00 | 482.00 | 482.00 | 22,069 |
| 2026-09-08 | 480.50 | 483.00 | 475.00 | 483.00 | 483.00 | 9,677 |
| 2026-09-07 | 477.50 | 477.50 | 477.50 | 477.50 | 477.50 | 11,598 |
| 2026-09-04 | 477.50 | 481.00 | 467.00 | 477.50 | 477.50 | 20,454 |
| 2026-09-03 | 461.00 | 480.50 | 458.50 | 476.00 | 476.00 | 44,770 |
| 2026-09-02 | 452.00 | 461.50 | 447.00 | 460.50 | 460.50 | 22,164 |
| 2026-09-01 | 460.50 | 465.00 | 456.50 | 457.50 | 457.50 | 10,240 |
| 2026-08-31 | 458.00 | 463.00 | 458.00 | 461.00 | 461.00 | 10,251 |
| 2026-08-28 | 450.00 | 458.00 | 450.00 | 458.00 | 458.00 | 22,338 |
| 2026-08-27 | 457.00 | 457.00 | 446.00 | 450.00 | 450.00 | 12,990 |
| 2026-08-26 | 458.50 | 460.00 | 454.00 | 457.00 | 457.00 | 16,771 |
| 2026-08-25 | 454.50 | 459.50 | 454.50 | 456.50 | 456.50 | 11,963 |
| 2026-08-24 | 453.00 | 456.00 | 442.50 | 454.00 | 454.00 | 25,141 |
| 2026-08-21 | 448.00 | 458.50 | 447.50 | 454.00 | 454.00 | 15,801 |
| 2026-08-20 | 452.00 | 452.00 | 444.00 | 448.00 | 448.00 | 18,202 |
| 2026-08-19 | 455.50 | 465.00 | 444.50 | 450.50 | 450.50 | 46,947 |
| 2026-08-18 | 436.00 | 458.00 | 432.50 | 454.50 | 454.50 | 36,679 |
| 2026-08-17 | 437.50 | 440.50 | 434.00 | 439.00 | 439.00 | 13,675 |
| 2026-08-14 | 436.50 | 441.00 | 427.50 | 436.00 | 436.00 | 21,905 |
| 2026-08-13 | 439.00 | 442.50 | 433.00 | 433.00 | 433.00 | 17,607 |
| 2026-08-12 | 435.00 | 441.50 | 434.50 | 439.00 | 439.00 | 10,980 |
| 2026-08-11 | 436.50 | 438.50 | 434.00 | 435.50 | 435.50 | 13,452 |
| 2026-08-10 | 433.00 | 439.50 | 431.00 | 436.50 | 436.50 | 83,861 |
| 2026-08-07 | 434.50 | 436.50 | 425.50 | 435.50 | 435.50 | 27,838 |
| 2026-08-06 | 430.50 | 436.50 | 428.50 | 436.00 | 436.00 | 17,758 |
| 2026-08-05 | 428.50 | 432.00 | 417.00 | 431.50 | 431.50 | 26,465 |
| 2026-08-04 | 422.00 | 428.00 | 421.50 | 428.00 | 428.00 | 14,676 |
| 2026-08-03 | 418.00 | 423.00 | 416.00 | 421.50 | 421.50 | 11,143 |
| 2026-07-31 | 416.00 | 421.50 | 413.00 | 419.00 | 419.00 | 28,150 |
| 2026-07-30 | 405.50 | 416.00 | 405.50 | 415.50 | 415.50 | 15,427 |
| 2026-07-29 | 410.00 | 415.50 | 403.50 | 406.00 | 406.00 | 14,022 |
| 2026-07-28 | 416.00 | 417.50 | 406.00 | 408.50 | 408.50 | 13,767 |
| 2026-07-27 | 417.50 | 421.50 | 412.00 | 416.00 | 416.00 | 13,605 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.