SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 466.50 | 472.50 | 464.50 | 468.50 | 468.50 | 21,964 |
| 2026-10-15 | 472.50 | 472.50 | 462.00 | 466.50 | 466.50 | 14,960 |
| 2026-10-14 | 476.00 | 476.00 | 472.00 | 473.50 | 473.50 | 13,724 |
| 2026-10-13 | 477.50 | 479.50 | 471.00 | 475.50 | 475.50 | 17,409 |
| 2026-10-12 | 451.50 | 479.50 | 450.00 | 477.00 | 477.00 | 43,266 |
| 2026-10-09 | 464.00 | 466.50 | 450.00 | 451.50 | 451.50 | 17,865 |
| 2026-10-08 | 464.00 | 470.00 | 460.00 | 460.00 | 460.00 | 25,256 |
| 2026-10-07 | 484.50 | 490.50 | 471.00 | 477.50 | 477.50 | 18,762 |
| 2026-10-06 | 478.00 | 488.50 | 478.00 | 485.00 | 485.00 | 28,890 |
| 2026-10-05 | 471.50 | 479.50 | 471.50 | 477.00 | 477.00 | 12,400 |
| 2026-10-02 | 489.50 | 489.50 | 462.00 | 472.00 | 472.00 | 25,621 |
| 2026-10-01 | 484.50 | 485.00 | 472.50 | 473.50 | 473.50 | 17,512 |
| 2026-09-30 | 488.50 | 496.00 | 485.00 | 490.50 | 490.50 | 27,037 |
| 2026-09-29 | 488.00 | 491.50 | 485.50 | 488.50 | 488.50 | 14,364 |
| 2026-09-28 | 489.00 | 493.00 | 486.50 | 489.50 | 489.50 | 15,412 |
| 2026-09-25 | 488.00 | 494.50 | 487.50 | 488.00 | 488.00 | 20,574 |
| 2026-09-24 | 480.00 | 486.50 | 476.00 | 485.00 | 485.00 | 19,450 |
| 2026-09-23 | 485.00 | 487.00 | 480.50 | 482.00 | 482.00 | 9,605 |
| 2026-09-22 | 480.00 | 485.50 | 475.50 | 483.50 | 483.50 | 18,509 |
| 2026-09-21 | 476.50 | 484.50 | 476.50 | 481.50 | 481.50 | 14,249 |
| 2026-09-18 | 482.00 | 486.00 | 476.50 | 476.50 | 476.50 | 27,603 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.