Strategic Partners A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 615.00 | 655.00 | 615.00 | 655.00 | 655.00 | 20 |
| 2026-10-15 | 635.00 | 640.00 | 630.00 | 630.00 | 630.00 | 57 |
| 2026-10-13 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 6 |
| 2026-10-12 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | 44 |
| 2026-10-07 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 5 |
| 2026-10-05 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 31 |
| 2026-10-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2026-10-01 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 235 |
| 2026-09-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 26 |
| 2026-09-29 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | 6 |
| 2026-09-28 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 1 |
| 2026-09-24 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 12 |
| 2026-09-23 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 2 |
| 2026-09-22 | 635.00 | 650.00 | 635.00 | 650.00 | 650.00 | 8 |
| 2026-09-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 3 |
| 2026-09-17 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 1 |
| 2026-09-16 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 1 |
| 2026-09-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 6 |
| 2026-09-11 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 7 |
| 2026-09-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| 2026-09-08 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 1 |
| 2026-09-07 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | 10 |
| 2026-09-03 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 258 |
| 2026-09-02 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | 11 |
| 2026-09-01 | 675.00 | 695.00 | 675.00 | 695.00 | 695.00 | 196 |
| 2026-08-27 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 30 |
| 2026-08-26 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | 31 |
| 2026-08-25 | 685.00 | 740.00 | 685.00 | 740.00 | 740.00 | 4 |
| 2026-08-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2026-08-21 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 450 |
| 2026-08-20 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 13 |
| 2026-08-19 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 641 |
| 2026-08-18 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | 14 |
| 2026-08-17 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 2 |
| 2026-08-14 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 1 |
| 2026-08-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2026-08-12 | 665.00 | 700.00 | 665.00 | 700.00 | 700.00 | 3 |
| 2026-08-11 | 665.00 | 745.00 | 660.00 | 745.00 | 745.00 | 11 |
| 2026-08-10 | 700.00 | 700.00 | 675.00 | 700.00 | 700.00 | 13 |
| 2026-08-07 | 700.00 | 730.00 | 700.00 | 730.00 | 730.00 | 5 |
| 2026-08-06 | 735.00 | 735.00 | 675.00 | 685.00 | 685.00 | 20 |
| 2026-08-05 | 685.00 | 745.00 | 685.00 | 745.00 | 745.00 | 35 |
| 2026-08-04 | 670.00 | 685.00 | 665.00 | 685.00 | 685.00 | 8 |
| 2026-08-03 | 670.00 | 685.00 | 660.00 | 685.00 | 685.00 | 67 |
| 2026-07-31 | 700.00 | 700.00 | 680.00 | 690.00 | 690.00 | 22 |
| 2026-07-30 | 770.00 | 770.00 | 705.00 | 710.00 | 710.00 | 25 |
| 2026-07-29 | 765.00 | 765.00 | 725.00 | 725.00 | 725.00 | 19 |
| 2026-07-28 | 685.00 | 770.00 | 685.00 | 770.00 | 770.00 | 4 |
| 2026-07-27 | 670.00 | 775.00 | 670.00 | 775.00 | 775.00 | 137 |
| 2026-07-24 | 700.00 | 700.00 | 660.00 | 690.00 | 690.00 | 55 |
| 2026-07-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 11 |
| 2026-07-22 | 610.00 | 690.00 | 610.00 | 660.00 | 660.00 | 43 |
| 2026-07-21 | 640.00 | 700.00 | 605.00 | 695.00 | 695.00 | 67 |
| 2026-07-20 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 2 |
| 2026-07-17 | 600.00 | 640.00 | 600.00 | 640.00 | 640.00 | 3 |
| 2026-07-16 | 570.00 | 640.00 | 570.00 | 640.00 | 640.00 | 17 |
| 2026-07-15 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 5 |
| 2026-07-14 | 590.00 | 610.00 | 590.00 | 590.00 | 590.00 | 41 |
| 2026-07-13 | 575.00 | 610.00 | 560.00 | 590.00 | 590.00 | 210 |
| 2026-07-10 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | 6 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.