Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,242.45 | 1,247.00 | 1,230.01 | 1,233.15 | 1,233.15 | 1,093 |
| 2026-07-20 | 1,227.50 | 1,247.98 | 1,220.00 | 1,242.45 | 1,242.45 | 1,721 |
| 2026-07-19 | 1,231.30 | 1,248.50 | 1,225.50 | 1,227.50 | 1,227.50 | 1,977 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.