Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 1,371.51 | 1,387.00 | 1,320.40 | 1,327.83 | 1,327.83 | 2,923 |
| 2026-10-15 | 1,408.31 | 1,408.50 | 1,352.03 | 1,371.51 | 1,371.51 | 2,350 |
| 2026-10-14 | 1,373.94 | 1,439.00 | 1,350.01 | 1,408.31 | 1,408.31 | 3,322 |
| 2026-10-13 | 1,439.50 | 1,449.00 | 1,300.00 | 1,373.94 | 1,373.94 | 6,682 |
| 2026-10-12 | 1,488.27 | 1,499.00 | 1,401.01 | 1,439.50 | 1,439.50 | 2,910 |
| 2026-10-11 | 1,495.64 | 1,520.00 | 1,484.21 | 1,488.27 | 1,488.27 | 3,625 |
| 2026-10-07 | 1,498.34 | 1,510.00 | 1,480.09 | 1,495.64 | 1,495.64 | 2,599 |
| 2026-10-06 | 1,525.70 | 1,538.00 | 1,480.00 | 1,498.34 | 1,498.34 | 2,797 |
| 2026-10-05 | 1,535.40 | 1,550.00 | 1,525.00 | 1,525.70 | 1,525.70 | 2,051 |
| 2026-10-04 | 1,514.61 | 1,547.00 | 1,514.61 | 1,535.40 | 1,535.40 | 2,275 |
| 2026-10-01 | 1,450.00 | 1,538.69 | 1,450.00 | 1,507.07 | 1,507.07 | 4,360 |
| 2026-09-30 | 1,541.15 | 1,588.00 | 1,363.00 | 1,442.15 | 1,442.15 | 9,642 |
| 2026-09-29 | 1,541.48 | 1,590.00 | 1,540.00 | 1,541.15 | 1,541.15 | 5,126 |
| 2026-09-28 | 1,600.00 | 1,600.79 | 1,334.35 | 1,541.48 | 1,541.48 | 6,203 |
| 2026-09-27 | 1,675.00 | 1,987.00 | 1,591.01 | 1,600.79 | 1,600.79 | 5,043 |
| 2026-09-24 | 1,669.00 | 1,670.00 | 1,580.00 | 1,656.46 | 1,656.46 | 7,881 |
| 2026-09-23 | 1,699.99 | 1,699.99 | 1,666.05 | 1,669.41 | 1,669.41 | 2,448 |
| 2026-09-22 | 1,669.99 | 1,709.00 | 1,661.00 | 1,691.79 | 1,691.79 | 5,977 |
| 2026-09-21 | 1,686.95 | 1,697.00 | 1,637.00 | 1,650.37 | 1,650.37 | 3,526 |
| 2026-09-20 | 1,687.64 | 1,698.99 | 1,672.00 | 1,673.69 | 1,673.69 | 2,203 |
| 2026-09-17 | 1,685.02 | 1,705.00 | 1,655.30 | 1,687.64 | 1,687.64 | 5,547 |
| 2026-09-16 | 1,690.00 | 1,710.00 | 1,677.00 | 1,704.97 | 1,704.97 | 3,404 |
| 2026-09-15 | 1,669.00 | 1,710.56 | 1,621.00 | 1,683.95 | 1,683.95 | 4,415 |
| 2026-09-14 | 1,669.90 | 1,683.00 | 1,653.21 | 1,664.97 | 1,664.97 | 1,583 |
| 2026-09-13 | 1,685.99 | 1,687.00 | 1,660.50 | 1,668.70 | 1,668.70 | 2,022 |
| 2026-09-10 | 1,670.00 | 1,699.99 | 1,661.00 | 1,678.57 | 1,678.57 | 3,415 |
| 2026-09-09 | 1,685.00 | 1,694.98 | 1,660.10 | 1,663.45 | 1,663.45 | 2,807 |
| 2026-09-08 | 1,708.00 | 1,719.48 | 1,685.02 | 1,686.15 | 1,686.15 | 1,996 |
| 2026-09-07 | 1,690.00 | 1,730.00 | 1,685.00 | 1,703.31 | 1,703.31 | 3,220 |
| 2026-09-06 | 1,682.01 | 1,700.00 | 1,670.00 | 1,685.19 | 1,685.19 | 3,398 |
| 2026-09-03 | 1,706.47 | 1,706.47 | 1,620.00 | 1,690.80 | 1,690.80 | 3,560 |
| 2026-09-02 | 1,704.00 | 1,732.97 | 1,620.00 | 1,694.18 | 1,694.18 | 3,424 |
| 2026-09-01 | 1,703.00 | 1,750.00 | 1,695.00 | 1,703.35 | 1,703.35 | 6,829 |
| 2026-08-31 | 1,705.00 | 1,743.97 | 1,702.00 | 1,702.93 | 1,702.93 | 10,761 |
| 2026-08-30 | 1,689.02 | 1,730.00 | 1,652.11 | 1,703.38 | 1,703.38 | 9,572 |
| 2026-08-26 | 1,571.00 | 1,768.00 | 1,560.00 | 1,687.50 | 1,687.50 | 28,951 |
| 2026-08-25 | 1,510.00 | 1,560.00 | 1,501.00 | 1,551.61 | 1,551.61 | 4,288 |
| 2026-08-24 | 1,543.00 | 1,580.00 | 1,481.00 | 1,504.15 | 1,504.15 | 5,240 |
| 2026-08-23 | 1,493.95 | 1,599.97 | 1,443.00 | 1,529.25 | 1,529.25 | 18,992 |
| 2026-08-20 | 1,380.00 | 1,630.00 | 1,362.00 | 1,442.39 | 1,442.39 | 34,487 |
| 2026-08-19 | 1,357.20 | 1,389.00 | 1,351.00 | 1,360.07 | 1,360.07 | 3,581 |
| 2026-08-18 | 1,344.57 | 1,360.00 | 1,344.57 | 1,348.10 | 1,348.10 | 1,355 |
| 2026-08-17 | 1,351.82 | 1,369.50 | 1,340.00 | 1,344.57 | 1,344.57 | 2,129 |
| 2026-08-16 | 1,305.43 | 1,400.00 | 1,305.43 | 1,351.82 | 1,351.82 | 5,824 |
| 2026-08-13 | 1,330.10 | 1,335.00 | 1,301.00 | 1,305.43 | 1,305.43 | 2,261 |
| 2026-08-12 | 1,343.56 | 1,360.00 | 1,281.00 | 1,330.10 | 1,330.10 | 2,853 |
| 2026-08-11 | 1,340.91 | 1,460.00 | 1,325.00 | 1,343.56 | 1,343.56 | 8,557 |
| 2026-08-10 | 1,283.56 | 1,346.00 | 1,281.35 | 1,340.91 | 1,340.91 | 7,458 |
| 2026-08-09 | 1,268.53 | 1,310.00 | 1,268.53 | 1,283.56 | 1,283.56 | 4,389 |
| 2026-08-06 | 1,259.56 | 1,310.00 | 1,259.56 | 1,268.53 | 1,268.53 | 3,556 |
| 2026-08-05 | 1,264.12 | 1,278.90 | 1,250.10 | 1,259.56 | 1,259.56 | 1,513 |
| 2026-08-04 | 1,327.71 | 1,327.71 | 1,260.00 | 1,264.12 | 1,264.12 | 5,295 |
| 2026-08-03 | 1,246.92 | 1,439.00 | 1,246.92 | 1,327.71 | 1,327.71 | 13,978 |
| 2026-08-02 | 1,209.64 | 1,262.00 | 1,209.64 | 1,246.92 | 1,246.92 | 5,875 |
| 2026-07-30 | 1,210.42 | 1,234.89 | 1,121.56 | 1,209.64 | 1,209.64 | 2,962 |
| 2026-07-29 | 1,222.87 | 1,226.95 | 1,198.00 | 1,210.42 | 1,210.42 | 1,269 |
| 2026-07-28 | 1,221.51 | 1,227.45 | 1,216.00 | 1,222.87 | 1,222.87 | 1,102 |
| 2026-07-27 | 1,219.77 | 1,228.88 | 1,218.00 | 1,221.51 | 1,221.51 | 1,125 |
| 2026-07-26 | 1,223.89 | 1,232.00 | 1,216.54 | 1,219.77 | 1,219.77 | 1,156 |
| 2026-07-22 | 1,233.15 | 1,237.00 | 1,221.06 | 1,223.89 | 1,223.89 | 1,640 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.