Suez Canal Bank S.A.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	43.500	43.900	42.030	42.100	42.100	456,296
2026-10-15	43.900	44.290	43.170	43.950	43.950	107,738
2026-10-14	44.790	45.200	43.700	43.950	43.950	336,783
2026-10-13	44.500	45.000	43.100	44.970	44.970	232,647
2026-10-12	43.020	46.000	42.080	44.000	44.000	949,631
2026-10-11	45.150	45.150	42.800	43.020	43.020	370,858
2026-10-07	45.220	45.690	44.850	44.930	44.930	209,412
2026-10-06	46.000	46.480	45.100	45.170	45.170	80,190
2026-10-05	46.490	46.960	45.110	46.000	46.000	326,190
2026-10-04	46.300	46.860	45.800	46.200	46.200	686,528
2026-10-01	45.990	46.990	45.000	45.770	45.770	222,709
2026-09-30	45.250	46.340	45.200	45.910	45.910	167,114
2026-09-29	44.640	48.000	44.640	45.140	45.140	298,582
2026-09-28	46.000	46.200	44.500	45.010	45.010	536,993
2026-09-27	47.800	48.480	44.850	46.460	46.460	799,447
2026-09-24	45.940	48.000	45.040	47.490	47.490	243,314
2026-09-23	46.820	47.440	45.520	45.930	45.930	297,164
2026-09-22	47.270	47.750	46.000	46.800	46.800	166,196
2026-09-21	47.200	49.290	46.000	47.240	47.240	1,101,261
2026-09-20	44.240	52.000	44.000	47.020	47.020	2,396,743

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.