Kafr El Zayat Pesticides historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8.560 | 8.640 | 8.550 | 8.580 | 8.580 | 340,275 |
| 2026-07-20 | 8.600 | 8.680 | 8.510 | 8.560 | 8.560 | 246,798 |
| 2026-07-19 | 8.650 | 8.750 | 8.570 | 8.600 | 8.600 | 440,558 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-28 | 0.4500 EGP |
| 2024-04-03 | 0.6000 EGP |
| 2023-04-18 | 0.6250 EGP |
| 2022-04-21 | 3.9999 EGP |
| 2021-04-25 | 2.5000 EGP |
| 2020-04-28 | 1.5001 EGP |
| 2019-04-23 | 2.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.