Kafr El Zayat Pesticides historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.810	13.050	12.410	12.910	12.910	216,785
2026-10-18	13.500	13.500	12.800	12.870	12.870	491,985
2026-10-15	13.170	13.520	12.810	13.500	13.500	457,701
2026-10-14	12.760	13.150	12.700	13.120	13.120	843,893
2026-10-13	12.700	12.910	12.400	12.760	12.760	1,009,783
2026-10-12	13.230	13.300	12.410	12.690	12.690	280,506
2026-10-11	13.250	13.410	12.860	13.230	13.230	988,933
2026-10-07	13.400	13.500	13.100	13.170	13.170	438,484
2026-10-06	13.000	13.400	12.900	13.190	13.190	874,274
2026-10-05	13.200	13.200	12.600	12.840	12.840	407,818
2026-10-04	13.190	13.190	12.950	13.020	13.020	356,038
2026-10-01	12.820	13.000	12.720	13.000	13.000	258,667
2026-09-30	12.850	12.850	12.150	12.590	12.590	499,708
2026-09-29	13.370	13.500	12.850	12.900	12.900	839,083
2026-09-28	13.500	13.690	13.100	13.410	13.410	302,339
2026-09-27	14.020	14.200	13.500	13.530	13.530	932,675
2026-09-24	13.650	14.000	13.300	13.900	13.900	1,402,700
2026-09-23	13.710	13.960	13.040	13.700	13.700	299,701
2026-09-22	13.660	13.950	13.620	13.690	13.690	237,963
2026-09-21	14.450	14.600	13.600	13.630	13.630	590,279
2026-09-20	14.400	14.890	14.310	14.310	14.310	1,015,221

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.