Pyramisa Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 310.47 | 319.00 | 309.09 | 315.00 | 315.00 | 5,867 |
| 2026-07-20 | 310.51 | 316.00 | 310.00 | 310.47 | 310.47 | 6,065 |
| 2026-07-19 | 299.96 | 317.00 | 296.96 | 310.51 | 310.51 | 12,979 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 EGP |
| 2023-05-08 | 1.0000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2020-06-09 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.