Pyramisa Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 334.99 | 334.99 | 310.02 | 330.00 | 330.00 | 4,540 |
| 2026-10-18 | 338.30 | 343.00 | 327.10 | 338.30 | 338.30 | 268 |
| 2026-10-15 | 335.00 | 340.00 | 327.00 | 338.30 | 338.30 | 1,403 |
| 2026-10-14 | 337.00 | 339.00 | 315.00 | 335.00 | 335.00 | 3,739 |
| 2026-10-13 | 337.00 | 337.00 | 329.00 | 337.00 | 337.00 | 666 |
| 2026-10-12 | 344.49 | 345.67 | 330.10 | 337.00 | 337.00 | 1,768 |
| 2026-10-11 | 345.00 | 345.00 | 336.00 | 344.49 | 344.49 | 3,961 |
| 2026-10-07 | 343.57 | 355.00 | 336.00 | 351.81 | 351.81 | 1,290 |
| 2026-10-06 | 336.55 | 353.50 | 336.00 | 343.57 | 343.57 | 2,176 |
| 2026-10-05 | 336.55 | 346.00 | 336.00 | 336.55 | 336.55 | 146 |
| 2026-10-04 | 335.92 | 360.00 | 321.44 | 336.55 | 336.55 | 2,464 |
| 2026-10-01 | 335.92 | 344.44 | 330.51 | 335.92 | 335.92 | 471 |
| 2026-09-30 | 331.71 | 345.00 | 315.10 | 335.92 | 335.92 | 2,235 |
| 2026-09-29 | 340.16 | 354.00 | 331.00 | 331.71 | 331.71 | 2,165 |
| 2026-09-28 | 346.00 | 350.00 | 335.01 | 340.16 | 340.16 | 4,605 |
| 2026-09-27 | 347.34 | 370.00 | 341.10 | 346.00 | 346.00 | 4,683 |
| 2026-09-24 | 336.95 | 361.00 | 332.13 | 347.34 | 347.34 | 4,886 |
| 2026-09-23 | 335.17 | 349.99 | 332.41 | 336.95 | 336.95 | 2,134 |
| 2026-09-22 | 346.85 | 350.00 | 320.11 | 335.17 | 335.17 | 2,552 |
| 2026-09-21 | 358.00 | 358.00 | 345.10 | 346.85 | 346.85 | 1,508 |
| 2026-09-20 | 367.22 | 377.00 | 355.05 | 358.00 | 358.00 | 6,709 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 EGP |
| 2023-05-08 | 1.0000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2020-06-09 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.