Atresmedia Corporación de Medios de Comunicación S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.945 | 5.080 | 4.940 | 5.080 | 5.080 | 1,047,814 |
| 2026-07-23 | 4.830 | 4.985 | 4.815 | 4.940 | 4.940 | 568,334 |
| 2026-07-22 | 4.840 | 4.880 | 4.810 | 4.840 | 4.840 | 139,194 |
| 2026-07-21 | 4.780 | 4.840 | 4.780 | 4.825 | 4.825 | 108,383 |
| 2026-07-20 | 4.780 | 4.830 | 4.775 | 4.795 | 4.795 | 180,934 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1701 EUR |
| 2025-12-15 | 0.1458 EUR |
| 2025-06-16 | 0.3807 EUR |
| 2024-12-16 | 0.1701 EUR |
| 2024-06-18 | 0.1944 EUR |
| 2023-12-11 | 0.1458 EUR |
| 2023-06-20 | 0.1782 EUR |
| 2022-12-12 | 0.1458 EUR |
| 2022-06-20 | 0.1944 EUR |
| 2021-12-14 | 0.1458 EUR |
| 2019-12-16 | 0.1620 EUR |
| 2019-06-18 | 0.2025 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.