Banco Bilbao Vizcaya Argentaria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.170 | 23.320 | 23.050 | 23.180 | 23.180 | 7,639,141 |
| 2026-10-15 | 22.900 | 23.280 | 22.780 | 22.990 | 22.990 | 8,635,676 |
| 2026-10-14 | 23.230 | 23.470 | 22.960 | 23.130 | 23.130 | 8,863,678 |
| 2026-10-13 | 23.380 | 23.490 | 23.110 | 23.220 | 23.220 | 6,143,866 |
| 2026-10-12 | 23.360 | 23.580 | 23.350 | 23.540 | 23.170 | 6,101,044 |
| 2026-10-09 | 23.460 | 23.470 | 23.110 | 23.110 | 22.747 | 9,501,533 |
| 2026-10-08 | 23.050 | 23.320 | 22.770 | 23.020 | 22.658 | 9,442,672 |
| 2026-10-07 | 23.970 | 24.020 | 23.240 | 23.430 | 23.062 | 10,729,608 |
| 2026-10-06 | 24.250 | 24.520 | 24.220 | 24.280 | 23.898 | 5,289,110 |
| 2026-10-05 | 23.790 | 24.110 | 23.390 | 24.000 | 23.623 | 8,405,595 |
| 2026-10-02 | 23.860 | 23.920 | 23.180 | 23.730 | 23.357 | 7,594,798 |
| 2026-10-01 | 24.590 | 24.650 | 23.810 | 23.810 | 23.436 | 11,912,165 |
| 2026-09-30 | 25.180 | 25.440 | 24.810 | 24.810 | 24.420 | 9,088,757 |
| 2026-09-29 | 25.340 | 25.570 | 25.110 | 25.180 | 24.784 | 5,101,660 |
| 2026-09-28 | 25.250 | 25.500 | 25.000 | 25.230 | 24.833 | 5,279,924 |
| 2026-09-25 | 25.180 | 25.270 | 25.020 | 25.200 | 24.804 | 5,462,623 |
| 2026-09-24 | 24.700 | 25.070 | 24.660 | 24.880 | 24.489 | 4,925,091 |
| 2026-09-23 | 25.100 | 25.220 | 24.720 | 24.880 | 24.489 | 5,433,243 |
| 2026-09-22 | 25.210 | 25.420 | 24.940 | 24.940 | 24.548 | 6,907,579 |
| 2026-09-21 | 24.900 | 25.170 | 24.840 | 25.150 | 24.755 | 4,794,593 |
| 2026-09-18 | 25.200 | 25.210 | 24.600 | 24.660 | 24.272 | 25,651,227 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.