Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.590 | 21.750 | 21.500 | 21.690 | 21.690 | 25,343,313 |
| 2026-10-15 | 21.890 | 21.950 | 21.500 | 21.530 | 21.530 | 7,623,226 |
| 2026-10-14 | 21.680 | 21.720 | 21.520 | 21.710 | 21.710 | 15,400,122 |
| 2026-10-13 | 21.850 | 21.930 | 21.560 | 21.560 | 21.560 | 7,327,891 |
| 2026-10-12 | 21.480 | 21.710 | 21.420 | 21.680 | 21.680 | 7,325,249 |
| 2026-10-09 | 21.350 | 21.420 | 21.260 | 21.260 | 21.260 | 10,816,530 |
| 2026-10-08 | 20.890 | 21.300 | 20.890 | 21.110 | 21.110 | 10,675,120 |
| 2026-10-07 | 21.010 | 21.040 | 20.770 | 20.930 | 20.930 | 8,084,268 |
| 2026-10-06 | 21.100 | 21.310 | 20.900 | 20.990 | 20.990 | 6,220,575 |
| 2026-10-05 | 20.850 | 21.050 | 20.820 | 21.000 | 21.000 | 5,420,655 |
| 2026-10-02 | 20.750 | 21.120 | 20.670 | 20.820 | 20.820 | 9,051,568 |
| 2026-10-01 | 20.700 | 20.850 | 20.410 | 20.730 | 20.730 | 7,498,438 |
| 2026-09-30 | 20.590 | 20.890 | 20.550 | 20.610 | 20.610 | 10,600,100 |
| 2026-09-29 | 20.550 | 20.670 | 20.430 | 20.490 | 20.490 | 7,010,819 |
| 2026-09-28 | 20.450 | 20.570 | 20.340 | 20.340 | 20.340 | 5,808,252 |
| 2026-09-25 | 20.250 | 20.490 | 20.190 | 20.330 | 20.330 | 7,611,012 |
| 2026-09-24 | 20.100 | 20.350 | 20.050 | 20.250 | 20.250 | 6,950,514 |
| 2026-09-23 | 20.340 | 20.430 | 20.050 | 20.120 | 20.120 | 11,283,306 |
| 2026-09-22 | 20.330 | 20.460 | 20.170 | 20.370 | 20.370 | 12,838,065 |
| 2026-09-21 | 20.240 | 20.400 | 20.220 | 20.300 | 20.300 | 6,186,270 |
| 2026-09-18 | 20.450 | 20.500 | 20.120 | 20.290 | 20.290 | 36,188,672 |
| 2026-09-17 | 20.290 | 20.560 | 20.270 | 20.520 | 20.520 | 7,083,067 |
| 2026-09-16 | 20.090 | 20.370 | 20.010 | 20.240 | 20.240 | 10,421,888 |
| 2026-09-15 | 19.700 | 20.110 | 19.635 | 20.040 | 20.040 | 6,655,556 |
| 2026-09-14 | 20.120 | 20.130 | 19.715 | 19.715 | 19.715 | 6,131,748 |
| 2026-09-11 | 20.160 | 20.240 | 20.030 | 20.160 | 20.160 | 8,951,375 |
| 2026-09-10 | 19.985 | 20.200 | 19.935 | 20.020 | 20.020 | 5,762,378 |
| 2026-09-09 | 19.915 | 20.040 | 19.750 | 19.925 | 19.925 | 8,328,573 |
| 2026-09-08 | 19.800 | 19.890 | 19.625 | 19.880 | 19.880 | 3,693,525 |
| 2026-09-07 | 19.900 | 19.945 | 19.795 | 19.830 | 19.830 | 2,839,036 |
| 2026-09-04 | 19.650 | 19.920 | 19.565 | 19.890 | 19.890 | 6,600,528 |
| 2026-09-03 | 19.675 | 19.760 | 19.530 | 19.750 | 19.750 | 8,088,193 |
| 2026-09-02 | 19.890 | 19.935 | 19.585 | 19.665 | 19.665 | 7,580,116 |
| 2026-09-01 | 20.110 | 20.280 | 19.760 | 19.890 | 19.890 | 8,900,634 |
| 2026-08-31 | 20.300 | 20.310 | 20.080 | 20.080 | 20.080 | 11,412,841 |
| 2026-08-28 | 20.130 | 20.390 | 20.130 | 20.280 | 20.280 | 6,896,706 |
| 2026-08-27 | 20.170 | 20.180 | 19.885 | 20.060 | 20.060 | 5,073,514 |
| 2026-08-26 | 20.180 | 20.220 | 20.080 | 20.160 | 20.160 | 6,266,997 |
| 2026-08-25 | 20.060 | 20.170 | 20.030 | 20.130 | 20.130 | 5,005,138 |
| 2026-08-24 | 20.000 | 20.100 | 19.920 | 20.030 | 20.030 | 4,971,375 |
| 2026-08-21 | 20.100 | 20.210 | 20.040 | 20.050 | 20.050 | 7,573,270 |
| 2026-08-20 | 20.170 | 20.180 | 20.020 | 20.110 | 20.110 | 5,028,377 |
| 2026-08-19 | 20.170 | 20.240 | 20.040 | 20.040 | 20.040 | 6,586,136 |
| 2026-08-18 | 20.140 | 20.250 | 20.080 | 20.220 | 20.220 | 6,067,847 |
| 2026-08-17 | 20.150 | 20.280 | 20.070 | 20.140 | 20.140 | 4,899,246 |
| 2026-08-14 | 20.340 | 20.400 | 20.130 | 20.200 | 20.200 | 9,814,219 |
| 2026-08-13 | 20.550 | 20.630 | 20.290 | 20.300 | 20.300 | 13,076,746 |
| 2026-08-12 | 20.690 | 20.690 | 20.550 | 20.600 | 20.600 | 5,008,187 |
| 2026-08-11 | 20.550 | 20.690 | 20.550 | 20.590 | 20.590 | 4,893,610 |
| 2026-08-10 | 20.660 | 20.730 | 20.560 | 20.560 | 20.560 | 5,709,943 |
| 2026-08-07 | 20.780 | 20.810 | 20.510 | 20.700 | 20.700 | 6,303,832 |
| 2026-08-06 | 20.690 | 20.880 | 20.650 | 20.720 | 20.720 | 5,116,671 |
| 2026-08-05 | 20.610 | 20.810 | 20.580 | 20.580 | 20.580 | 5,098,091 |
| 2026-08-04 | 20.680 | 20.760 | 20.570 | 20.570 | 20.570 | 6,531,098 |
| 2026-08-03 | 20.560 | 20.670 | 20.480 | 20.650 | 20.650 | 6,657,194 |
| 2026-07-31 | 20.600 | 20.900 | 20.540 | 20.650 | 20.650 | 9,301,645 |
| 2026-07-30 | 20.500 | 20.760 | 20.470 | 20.520 | 20.520 | 6,875,427 |
| 2026-07-29 | 20.990 | 21.010 | 20.610 | 20.610 | 20.610 | 7,208,051 |
| 2026-07-28 | 21.300 | 21.400 | 20.900 | 20.900 | 20.900 | 6,656,065 |
| 2026-07-27 | 21.340 | 21.440 | 21.180 | 21.230 | 21.230 | 6,927,092 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-28 | 0.0050 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2530 EUR |
| 2025-07-04 | 0.4090 EUR |
| 2025-05-22 | 0.0050 EUR |
| 2025-01-10 | 0.2310 EUR |
| 2024-07-04 | 0.3510 EUR |
| 2024-05-20 | 0.0050 EUR |
| 2024-05-09 | 0.0050 EUR |
| 2024-01-09 | 0.2020 EUR |
| 2023-07-07 | 0.3160 EUR |
| 2023-04-20 | 0.0050 EUR |
| 2023-01-06 | 0.1800 EUR |
| 2022-07-08 | 0.2740 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1700 EUR |
| 2021-07-08 | 0.2540 EUR |
| 2021-01-12 | 0.1680 EUR |
| 2020-07-08 | 0.2320 EUR |
| 2020-01-09 | 0.1680 EUR |
| 2019-07-04 | 0.2000 EUR |
| 2019-01-09 | 0.1510 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.