Iberdrola S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.590	21.750	21.500	21.690	21.690	25,343,313
2026-10-15	21.890	21.950	21.500	21.530	21.530	7,623,226
2026-10-14	21.680	21.720	21.520	21.710	21.710	15,400,122
2026-10-13	21.850	21.930	21.560	21.560	21.560	7,327,891
2026-10-12	21.480	21.710	21.420	21.680	21.680	7,325,249
2026-10-09	21.350	21.420	21.260	21.260	21.260	10,816,530
2026-10-08	20.890	21.300	20.890	21.110	21.110	10,675,120
2026-10-07	21.010	21.040	20.770	20.930	20.930	8,084,268
2026-10-06	21.100	21.310	20.900	20.990	20.990	6,220,575
2026-10-05	20.850	21.050	20.820	21.000	21.000	5,420,655
2026-10-02	20.750	21.120	20.670	20.820	20.820	9,051,568
2026-10-01	20.700	20.850	20.410	20.730	20.730	7,498,438
2026-09-30	20.590	20.890	20.550	20.610	20.610	10,600,100
2026-09-29	20.550	20.670	20.430	20.490	20.490	7,010,819
2026-09-28	20.450	20.570	20.340	20.340	20.340	5,808,252
2026-09-25	20.250	20.490	20.190	20.330	20.330	7,611,012
2026-09-24	20.100	20.350	20.050	20.250	20.250	6,950,514
2026-09-23	20.340	20.430	20.050	20.120	20.120	11,283,306
2026-09-22	20.330	20.460	20.170	20.370	20.370	12,838,065
2026-09-21	20.240	20.400	20.220	20.300	20.300	6,186,270
2026-09-18	20.450	20.500	20.120	20.290	20.290	36,188,672

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.