Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.110 | 21.290 | 21.060 | 21.210 | 21.210 | 4,605,690 |
| 2026-07-23 | 21.220 | 21.260 | 20.940 | 21.060 | 21.060 | 7,418,252 |
| 2026-07-22 | 20.930 | 21.450 | 20.680 | 21.270 | 21.270 | 7,539,487 |
| 2026-07-21 | 21.270 | 21.440 | 21.210 | 21.320 | 21.320 | 8,396,240 |
| 2026-07-20 | 21.150 | 21.360 | 21.150 | 21.280 | 21.280 | 5,712,076 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-28 | 0.0050 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2530 EUR |
| 2025-07-04 | 0.4090 EUR |
| 2025-05-22 | 0.0050 EUR |
| 2025-01-10 | 0.2310 EUR |
| 2024-07-04 | 0.3510 EUR |
| 2024-05-20 | 0.0050 EUR |
| 2024-05-09 | 0.0050 EUR |
| 2024-01-09 | 0.2020 EUR |
| 2023-07-07 | 0.3160 EUR |
| 2023-04-20 | 0.0050 EUR |
| 2023-01-06 | 0.1800 EUR |
| 2022-07-08 | 0.2740 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1700 EUR |
| 2021-07-08 | 0.2540 EUR |
| 2021-01-12 | 0.1680 EUR |
| 2020-07-08 | 0.2320 EUR |
| 2020-01-09 | 0.1680 EUR |
| 2019-07-04 | 0.2000 EUR |
| 2019-01-09 | 0.1510 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.