Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 54.100 | 54.620 | 52.320 | 53.360 | 53.360 | 1,209,674 |
| 2026-07-23 | 52.200 | 55.300 | 51.800 | 54.720 | 54.720 | 2,922,246 |
| 2026-07-22 | 50.800 | 51.280 | 50.060 | 51.100 | 51.100 | 707,209 |
| 2026-07-21 | 49.980 | 50.740 | 49.470 | 50.680 | 50.680 | 887,022 |
| 2026-07-20 | 48.810 | 50.000 | 48.640 | 49.750 | 49.750 | 714,939 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 EUR |
| 2025-07-08 | 0.2500 EUR |
| 2024-07-09 | 0.2500 EUR |
| 2023-07-10 | 0.2500 EUR |
| 2022-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.