Industria de Diseno Textil SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.500	56.020	55.320	55.860	55.860	2,846,377
2026-10-15	54.760	55.780	54.620	55.440	55.440	1,692,607
2026-10-14	54.400	54.760	53.800	54.340	54.340	4,259,865
2026-10-13	54.380	54.740	53.940	54.140	54.140	1,110,143
2026-10-12	54.320	54.660	53.620	53.920	53.920	1,386,309
2026-10-09	53.320	54.260	53.220	53.860	53.860	1,986,824
2026-10-08	53.020	53.280	52.660	52.840	52.840	2,014,825
2026-10-07	53.500	54.620	53.320	53.340	53.340	1,775,221
2026-10-06	53.440	54.180	53.260	53.820	53.820	1,683,967
2026-10-05	53.180	53.700	52.860	53.000	53.000	1,248,731
2026-10-02	53.460	54.540	53.240	53.240	53.240	2,217,141
2026-10-01	53.820	54.360	53.040	53.060	53.060	1,656,377
2026-09-30	53.260	54.340	53.220	53.920	53.920	3,233,862
2026-09-29	53.260	53.880	53.040	53.280	53.280	1,358,626
2026-09-28	53.600	53.920	53.240	53.340	53.340	1,360,121
2026-09-25	53.000	53.720	52.980	53.260	53.260	1,601,549
2026-09-24	52.780	53.600	52.700	52.900	52.900	1,546,472
2026-09-23	53.280	53.500	52.740	53.020	53.020	1,711,531
2026-09-22	51.940	53.600	51.680	53.280	53.280	1,767,680
2026-09-21	51.900	52.360	51.600	51.780	51.780	1,968,975
2026-09-18	52.300	52.400	51.540	51.740	51.740	6,017,239

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.