Deoleo S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.359	0.359	0.353	0.353	0.353	371,975
2026-10-15	0.358	0.363	0.352	0.355	0.355	1,209,623
2026-10-14	0.357	0.364	0.355	0.361	0.361	947,330
2026-10-13	0.360	0.365	0.356	0.356	0.356	849,375
2026-10-12	0.357	0.362	0.353	0.360	0.360	1,283,774
2026-10-09	0.355	0.360	0.352	0.352	0.352	1,002,819
2026-10-08	0.353	0.359	0.350	0.352	0.352	1,418,162
2026-10-07	0.358	0.358	0.335	0.350	0.350	1,484,447
2026-10-06	0.360	0.360	0.352	0.354	0.354	610,029
2026-10-05	0.356	0.360	0.348	0.357	0.357	775,709
2026-10-02	0.354	0.358	0.348	0.354	0.354	2,099,427
2026-10-01	0.352	0.355	0.347	0.350	0.350	1,830,747
2026-09-30	0.358	0.362	0.353	0.353	0.353	510,762
2026-09-29	0.360	0.361	0.353	0.357	0.357	683,388
2026-09-28	0.367	0.367	0.357	0.357	0.357	501,705
2026-09-25	0.362	0.370	0.360	0.362	0.362	2,044,917
2026-09-24	0.370	0.370	0.360	0.360	0.360	1,655,362
2026-09-23	0.384	0.384	0.370	0.370	0.370	1,316,316
2026-09-22	0.378	0.384	0.372	0.383	0.383	1,155,366
2026-09-21	0.385	0.385	0.372	0.376	0.376	1,715,979
2026-09-18	0.395	0.407	0.379	0.381	0.381	3,510,912

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.