Unicaja Banco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.270 | 3.370 | 3.270 | 3.370 | 3.293 | 2,818,994 |
| 2026-07-23 | 3.340 | 3.352 | 3.262 | 3.262 | 3.187 | 3,231,286 |
| 2026-07-22 | 3.310 | 3.374 | 3.302 | 3.344 | 3.267 | 3,306,880 |
| 2026-07-21 | 3.250 | 3.310 | 3.246 | 3.308 | 3.232 | 3,697,403 |
| 2026-07-20 | 3.210 | 3.248 | 3.204 | 3.238 | 3.164 | 2,172,245 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0844 EUR |
| 2026-04-21 | 0.1066 EUR |
| 2025-09-23 | 0.0660 EUR |
| 2025-04-22 | 0.0738 EUR |
| 2024-12-17 | 0.0600 EUR |
| 2024-04-17 | 0.0499 EUR |
| 2023-04-12 | 0.0484 EUR |
| 2022-04-06 | 0.0250 EUR |
| 2021-09-15 | 0.0020 EUR |
| 2021-04-14 | 0.0073 EUR |
| 2019-05-08 | 0.0379 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.