Atom Hoteles Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 200 |
| 2026-07-23 | 17.300 | 17.400 | 17.300 | 17.300 | 17.300 | 247 |
| 2026-07-22 | 16.600 | 17.200 | 16.600 | 17.200 | 17.200 | 754 |
| 2026-07-21 | 16.300 | 16.500 | 16.300 | 16.500 | 16.500 | 691 |
| 2026-07-20 | 16.100 | 16.200 | 16.100 | 16.200 | 16.200 | 621 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 1.2530 EUR |
| 2024-12-24 | 2.1765 EUR |
| 2024-07-03 | 0.5265 EUR |
| 2023-05-03 | 0.5072 EUR |
| 2022-05-04 | 0.5072 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.